![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.06.2024 | 527,040 | 527,040 | 527,040 | 527,040 | -0,64% |
11.06.2024 | 530,460 | 530,460 | 530,460 | 530,460 | 2,50% |
04.06.2024 | 517,540 | 517,540 | 517,540 | 517,540 | 1,23% |
31.05.2024 | 511,230 | 511,230 | 511,230 | 511,230 | -3,28% |
21.05.2024 | 528,550 | 528,550 | 528,550 | 528,550 | -0,24% |
14.05.2024 | 529,820 | 529,820 | 529,820 | 529,820 | -1,31% |
30.04.2024 | 536,840 | 536,840 | 536,840 | 536,840 | 0,63% |
23.04.2024 | 533,500 | 533,500 | 533,500 | 533,500 | -1,42% |
16.04.2024 | 541,160 | 541,160 | 541,160 | 541,160 | -2,97% |
26.03.2024 | 557,720 | 557,720 | 557,720 | 557,720 | -0,46% |
19.03.2024 | 560,320 | 560,320 | 560,320 | 560,320 | -1,69% |
05.03.2024 | 569,950 | 569,950 | 569,950 | 569,950 | 1,39% |
27.02.2024 | 562,120 | 562,120 | 562,120 | 562,120 | 1,50% |
13.02.2024 | 553,810 | 553,810 | 553,810 | 553,810 | 1,90% |
06.02.2024 | 543,510 | 543,510 | 543,510 | 543,510 | 1,62% |
31.01.2024 | 534,820 | 534,820 | 534,820 | 534,820 | -0,65% |
30.01.2024 | 538,330 | 538,330 | 538,330 | 538,330 | -1,47% |
23.01.2024 | 546,370 | 546,370 | 546,370 | 546,370 | 0,28% |
16.01.2024 | 544,830 | 544,830 | 544,830 | 544,830 | 1,64% |
09.01.2024 | 536,020 | 536,020 | 536,020 | 536,020 | 3,61% |
27.12.2023 | 517,320 | 517,320 | 517,320 | 517,320 | 1,66% |
19.12.2023 | 508,870 | 508,870 | 508,870 | 508,870 | 2,41% |
07.12.2023 | 496,880 | 496,880 | 496,880 | 496,880 | 1,61% |
05.12.2023 | 489,000 | 489,000 | 489,000 | 489,000 | 0,66% |
21.11.2023 | 485,790 | 485,790 | 485,790 | 485,790 | 1,80% |
14.11.2023 | 477,210 | 477,210 | 477,210 | 477,210 | -9,45% |
18.06.2024 | 527,040 | 527,040 | 527,040 | 527,040 | -0,64% |
11.06.2024 | 530,460 | 530,460 | 530,460 | 530,460 | 2,50% |
04.06.2024 | 517,540 | 517,540 | 517,540 | 517,540 | 1,23% |
31.05.2024 | 511,230 | 511,230 | 511,230 | 511,230 | -3,28% |
Hoogste: 569,950 | Laagste: 477,210 | Verschil: 92,740 | Gem.: 528,843 | +/- %: -0,286 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren