Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 17,620 | 17,620 | 17,620 | 17,620 | -0,84% |
28.06.2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,97% |
27.06.2024 | 17,600 | 17,600 | 17,600 | 17,600 | 0,40% |
26.06.2024 | 17,530 | 17,530 | 17,530 | 17,530 | 0,00% |
25.06.2024 | 17,530 | 17,530 | 17,530 | 17,530 | -0,85% |
24.06.2024 | 17,680 | 17,680 | 17,680 | 17,680 | 0,80% |
20.06.2024 | 17,540 | 17,540 | 17,540 | 17,540 | -0,23% |
17.06.2024 | 17,580 | 17,580 | 17,580 | 17,580 | 0,92% |
14.06.2024 | 17,420 | 17,420 | 17,420 | 17,420 | -1,58% |
13.06.2024 | 17,700 | 17,700 | 17,700 | 17,700 | -1,01% |
12.06.2024 | 17,880 | 17,880 | 17,880 | 17,880 | 1,65% |
11.06.2024 | 17,590 | 17,590 | 17,590 | 17,590 | -0,17% |
01.07.2024 | 17,620 | 17,620 | 17,620 | 17,620 | -0,84% |
28.06.2024 | 17,770 | 17,770 | 17,770 | 17,770 | 0,97% |
27.06.2024 | 17,600 | 17,600 | 17,600 | 17,600 | 0,40% |
26.06.2024 | 17,530 | 17,530 | 17,530 | 17,530 | 0,00% |
25.06.2024 | 17,530 | 17,530 | 17,530 | 17,530 | -0,85% |
24.06.2024 | 17,680 | 17,680 | 17,680 | 17,680 | 0,80% |
20.06.2024 | 17,540 | 17,540 | 17,540 | 17,540 | -0,23% |
17.06.2024 | 17,580 | 17,580 | 17,580 | 17,580 | 0,92% |
14.06.2024 | 17,420 | 17,420 | 17,420 | 17,420 | -1,58% |
13.06.2024 | 17,700 | 17,700 | 17,700 | 17,700 | -1,01% |
12.06.2024 | 17,880 | 17,880 | 17,880 | 17,880 | 1,65% |
11.06.2024 | 17,590 | 17,590 | 17,590 | 17,590 | -0,40% |
10.06.2024 | 17,660 | 17,660 | 17,660 | 17,660 | -0,45% |
07.06.2024 | 17,740 | 17,740 | 17,740 | 17,740 | -1,11% |
06.06.2024 | 17,940 | 17,940 | 17,940 | 17,940 | -0,61% |
05.06.2024 | 18,050 | 18,050 | 18,050 | 18,050 | 1,06% |
04.06.2024 | 17,860 | 17,860 | 17,860 | 17,860 | -1,38% |
03.06.2024 | 18,110 | 18,110 | 18,110 | 18,110 | -0,44% |
Hoogste: 18,110 | Laagste: 17,420 | Verschil: 0,690 | Gem.: 17,675 | +/- %: -3,134 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren