Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.705,460 | 1.705,460 | 1.705,460 | 1.705,460 | 0,34% |
17.05.2024 | 1.699,630 | 1.699,630 | 1.699,630 | 1.699,630 | 0,03% |
16.05.2024 | 1.699,050 | 1.699,050 | 1.699,050 | 1.699,050 | -0,38% |
15.05.2024 | 1.705,600 | 1.705,600 | 1.705,600 | 1.705,600 | 0,79% |
14.05.2024 | 1.692,280 | 1.692,280 | 1.692,280 | 1.692,280 | 0,29% |
13.05.2024 | 1.687,320 | 1.687,320 | 1.687,320 | 1.687,320 | 0,28% |
08.05.2024 | 1.682,620 | 1.682,620 | 1.682,620 | 1.682,620 | 0,47% |
07.05.2024 | 1.674,740 | 1.674,740 | 1.674,740 | 1.674,740 | 0,28% |
06.05.2024 | 1.670,140 | 1.670,140 | 1.670,140 | 1.670,140 | 0,65% |
03.05.2024 | 1.659,290 | 1.659,290 | 1.659,290 | 1.659,290 | 0,55% |
02.05.2024 | 1.650,150 | 1.650,150 | 1.650,150 | 1.650,150 | 0,18% |
30.04.2024 | 1.647,220 | 1.647,220 | 1.647,220 | 1.647,220 | -3,41% |
21.05.2024 | 1.705,460 | 1.705,460 | 1.705,460 | 1.705,460 | 0,34% |
17.05.2024 | 1.699,630 | 1.699,630 | 1.699,630 | 1.699,630 | 0,03% |
16.05.2024 | 1.699,050 | 1.699,050 | 1.699,050 | 1.699,050 | -0,38% |
15.05.2024 | 1.705,600 | 1.705,600 | 1.705,600 | 1.705,600 | 0,79% |
14.05.2024 | 1.692,280 | 1.692,280 | 1.692,280 | 1.692,280 | 0,29% |
13.05.2024 | 1.687,320 | 1.687,320 | 1.687,320 | 1.687,320 | 0,28% |
08.05.2024 | 1.682,620 | 1.682,620 | 1.682,620 | 1.682,620 | 0,47% |
07.05.2024 | 1.674,740 | 1.674,740 | 1.674,740 | 1.674,740 | 0,28% |
06.05.2024 | 1.670,140 | 1.670,140 | 1.670,140 | 1.670,140 | 0,65% |
03.05.2024 | 1.659,290 | 1.659,290 | 1.659,290 | 1.659,290 | 0,55% |
02.05.2024 | 1.650,150 | 1.650,150 | 1.650,150 | 1.650,150 | 0,18% |
30.04.2024 | 1.647,220 | 1.647,220 | 1.647,220 | 1.647,220 | -1,18% |
29.04.2024 | 1.666,930 | 1.666,930 | 1.666,930 | 1.666,930 | 0,03% |
26.04.2024 | 1.666,430 | 1.666,430 | 1.666,430 | 1.666,430 | 0,68% |
25.04.2024 | 1.655,230 | 1.655,230 | 1.655,230 | 1.655,230 | -0,40% |
24.04.2024 | 1.661,920 | 1.661,920 | 1.661,920 | 1.661,920 | 0,37% |
23.04.2024 | 1.655,830 | 1.655,830 | 1.655,830 | 1.655,830 | 0,24% |
22.04.2024 | 1.651,830 | 1.651,830 | 1.651,830 | 1.651,830 | 0,92% |
Hoogste: 1.705,600 | Laagste: 1.647,220 | Verschil: 58,380 | Gem.: 1.676,839 | +/- %: 4,193 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren