![EU stelt tarieven voor op Chinese elektrische voertuigen, streeft naar eerlijke handel](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.04.2023 | 27,700 | 27,700 | 27,700 | 27,700 | 0,05% |
11.04.2023 | 27,687 | 27,687 | 27,687 | 27,687 | -0,09% |
06.04.2023 | 27,711 | 27,711 | 27,711 | 27,711 | 0,05% |
05.04.2023 | 27,697 | 27,697 | 27,697 | 27,697 | 0,12% |
04.04.2023 | 27,663 | 27,663 | 27,663 | 27,663 | 0,45% |
03.04.2023 | 27,540 | 27,540 | 27,540 | 27,540 | 0,23% |
31.03.2023 | 27,477 | 27,477 | 27,477 | 27,477 | 0,68% |
30.03.2023 | 27,293 | 27,293 | 27,293 | 27,293 | 0,18% |
29.03.2023 | 27,243 | 27,243 | 27,243 | 27,243 | 0,36% |
28.03.2023 | 27,145 | 27,145 | 27,145 | 27,145 | 0,11% |
27.03.2023 | 27,115 | 27,115 | 27,115 | 27,115 | -0,06% |
24.03.2023 | 27,132 | 27,132 | 27,132 | 27,132 | -0,44% |
23.03.2023 | 27,251 | 27,251 | 27,251 | 27,251 | 0,34% |
22.03.2023 | 27,159 | 27,159 | 27,159 | 27,159 | 0,18% |
21.03.2023 | 27,109 | 27,109 | 27,109 | 27,109 | -0,33% |
20.03.2023 | 27,198 | 27,198 | 27,198 | 27,198 | 0,80% |
17.03.2023 | 26,982 | 26,982 | 26,982 | 26,982 | -0,63% |
16.03.2023 | 27,152 | 27,152 | 27,152 | 27,152 | 0,80% |
15.03.2023 | 26,937 | 26,937 | 26,937 | 26,937 | -1,71% |
14.03.2023 | 27,404 | 27,404 | 27,404 | 27,404 | -0,64% |
13.03.2023 | 27,581 | 27,581 | 27,581 | 27,581 | -0,87% |
10.03.2023 | 27,823 | 27,823 | 27,823 | 27,823 | -0,48% |
09.03.2023 | 27,958 | 27,958 | 27,958 | 27,958 | -0,31% |
08.03.2023 | 28,046 | 28,046 | 28,046 | 28,046 | 0,22% |
07.03.2023 | 27,983 | 27,983 | 27,983 | 27,983 | 0,48% |
06.03.2023 | 27,850 | 27,850 | 27,850 | 27,850 | 0,21% |
03.03.2023 | 27,791 | 27,791 | 27,791 | 27,791 | -0,21% |
02.03.2023 | 27,851 | 27,851 | 27,851 | 27,851 | -0,07% |
01.03.2023 | 27,870 | 27,870 | 27,870 | 27,870 | -0,01% |
28.02.2023 | 27,873 | 27,873 | 27,873 | 27,873 | 0,62% |
Hoogste: 28,046 | Laagste: 26,937 | Verschil: 1,109 | Gem.: 27,507 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren