![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 1.457,000 | 1.457,000 | 1.457,000 | 1.457,000 | 0,21% |
05.09.2024 | 1.454,000 | 1.454,000 | 1.454,000 | 1.454,000 | -1,16% |
04.09.2024 | 1.471,000 | 1.471,000 | 1.471,000 | 1.471,000 | -0,88% |
03.09.2024 | 1.484,000 | 1.484,000 | 1.484,000 | 1.484,000 | 1,64% |
02.09.2024 | 1.460,000 | 1.460,000 | 1.460,000 | 1.460,000 | 0,21% |
30.08.2024 | 1.457,000 | 1.457,000 | 1.457,000 | 1.457,000 | 0,41% |
29.08.2024 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | 0,55% |
28.08.2024 | 1.443,000 | 1.443,000 | 1.443,000 | 1.443,000 | 0,00% |
27.08.2024 | 1.443,000 | 1.443,000 | 1.443,000 | 1.443,000 | -0,82% |
26.08.2024 | 1.455,000 | 1.455,000 | 1.455,000 | 1.455,000 | -1,56% |
23.08.2024 | 1.478,000 | 1.478,000 | 1.478,000 | 1.478,000 | 0,48% |
22.08.2024 | 1.471,000 | 1.471,000 | 1.471,000 | 1.471,000 | -0,14% |
21.08.2024 | 1.473,000 | 1.473,000 | 1.473,000 | 1.473,000 | -0,41% |
20.08.2024 | 1.479,000 | 1.479,000 | 1.479,000 | 1.479,000 | -1,07% |
19.08.2024 | 1.495,000 | 1.495,000 | 1.495,000 | 1.495,000 | 1,01% |
16.08.2024 | 1.480,000 | 1.480,000 | 1.480,000 | 1.480,000 | 0,00% |
15.08.2024 | 1.480,000 | 1.480,000 | 1.480,000 | 1.480,000 | 0,14% |
14.08.2024 | 1.478,000 | 1.478,000 | 1.478,000 | 1.478,000 | -0,47% |
13.08.2024 | 1.485,000 | 1.485,000 | 1.485,000 | 1.485,000 | 0,88% |
09.08.2024 | 1.472,000 | 1.472,000 | 1.472,000 | 1.472,000 | 0,41% |
08.08.2024 | 1.466,000 | 1.466,000 | 1.466,000 | 1.466,000 | 2,88% |
07.08.2024 | 1.425,000 | 1.425,000 | 1.425,000 | 1.425,000 | 0,56% |
Hoogste: 1.495,000 | Laagste: 1.425,000 | Verschil: 70,000 | Gem.: 1.466,227 | +/- %: 2,823 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren