Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | 0,00% |
24.12.2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | 0,17% |
23.12.2024 | 8.744,000 | 8.744,000 | 8.744,000 | 8.744,000 | -0,53% |
20.12.2024 | 8.791,000 | 8.791,000 | 8.791,000 | 8.791,000 | 1,13% |
19.12.2024 | 8.693,000 | 8.693,000 | 8.693,000 | 8.693,000 | 0,09% |
18.12.2024 | 8.685,000 | 8.685,000 | 8.685,000 | 8.685,000 | -0,37% |
17.12.2024 | 8.717,000 | 8.717,000 | 8.717,000 | 8.717,000 | 0,32% |
16.12.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,66% |
13.12.2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | 0,23% |
12.12.2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | 0,06% |
11.12.2024 | 8.607,000 | 8.607,000 | 8.607,000 | 8.607,000 | -0,08% |
10.12.2024 | 8.614,000 | 8.614,000 | 8.614,000 | 8.614,000 | 0,95% |
09.12.2024 | 8.533,000 | 8.533,000 | 8.533,000 | 8.533,000 | -0,36% |
06.12.2024 | 8.564,000 | 8.564,000 | 8.564,000 | 8.564,000 | 0,66% |
05.12.2024 | 8.508,000 | 8.508,000 | 8.508,000 | 8.508,000 | 1,12% |
04.12.2024 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | -0,13% |
03.12.2024 | 8.425,000 | 8.425,000 | 8.425,000 | 8.425,000 | -0,70% |
02.12.2024 | 8.484,000 | 8.484,000 | 8.484,000 | 8.484,000 | -0,93% |
29.11.2024 | 8.564,000 | 8.564,000 | 8.564,000 | 8.564,000 | 0,08% |
28.11.2024 | 8.557,000 | 8.557,000 | 8.557,000 | 8.557,000 | -0,83% |
27.11.2024 | 8.629,000 | 8.629,000 | 8.629,000 | 8.629,000 | -0,19% |
26.11.2024 | 8.645,000 | 8.645,000 | 8.645,000 | 8.645,000 | 0,31% |
25.11.2024 | 8.618,000 | 8.618,000 | 8.618,000 | 8.618,000 | -0,97% |
Hoogste: 8.791,000 | Laagste: 8.414,000 | Verschil: 377,000 | Gem.: 8.619,261 | +/- %: 0,655 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren