![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 31,508 | 31,508 | 31,508 | 31,508 | 0,14% |
13.06.2024 | 31,463 | 31,463 | 31,463 | 31,463 | -1,31% |
12.06.2024 | 31,882 | 31,882 | 31,882 | 31,882 | -0,09% |
06.06.2024 | 31,911 | 31,911 | 31,911 | 31,911 | 1,04% |
05.06.2024 | 31,583 | 31,583 | 31,583 | 31,583 | 0,90% |
04.06.2024 | 31,301 | 31,301 | 31,301 | 31,301 | -0,36% |
03.06.2024 | 31,414 | 31,414 | 31,414 | 31,414 | 0,37% |
02.06.2024 | 31,299 | 31,299 | 31,299 | 31,299 | -0,00% |
01.06.2024 | 31,300 | 31,300 | 31,300 | 31,300 | -0,00% |
31.05.2024 | 31,302 | 31,302 | 31,302 | 31,302 | 0,35% |
30.05.2024 | 31,192 | 31,192 | 31,192 | 31,192 | 0,47% |
29.05.2024 | 31,047 | 31,047 | 31,047 | 31,047 | -1,48% |
23.05.2024 | 31,512 | 31,512 | 31,512 | 31,512 | 0,14% |
22.05.2024 | 31,467 | 31,467 | 31,467 | 31,467 | -0,37% |
16.05.2024 | 31,586 | 31,586 | 31,586 | 31,586 | -0,05% |
15.05.2024 | 31,603 | 31,603 | 31,603 | 31,603 | 0,35% |
14.05.2024 | 31,492 | 31,492 | 31,492 | 31,492 | 0,02% |
13.05.2024 | 31,485 | 31,485 | 31,485 | 31,485 | -0,07% |
20.06.2024 | 31,508 | 31,508 | 31,508 | 31,508 | 0,14% |
13.06.2024 | 31,463 | 31,463 | 31,463 | 31,463 | -1,31% |
12.06.2024 | 31,882 | 31,882 | 31,882 | 31,882 | -0,09% |
06.06.2024 | 31,911 | 31,911 | 31,911 | 31,911 | 1,04% |
05.06.2024 | 31,583 | 31,583 | 31,583 | 31,583 | 0,90% |
04.06.2024 | 31,301 | 31,301 | 31,301 | 31,301 | -0,36% |
03.06.2024 | 31,414 | 31,414 | 31,414 | 31,414 | 0,37% |
02.06.2024 | 31,299 | 31,299 | 31,299 | 31,299 | -0,00% |
01.06.2024 | 31,300 | 31,300 | 31,300 | 31,300 | -0,00% |
31.05.2024 | 31,302 | 31,302 | 31,302 | 31,302 | 0,35% |
30.05.2024 | 31,192 | 31,192 | 31,192 | 31,192 | 0,47% |
29.05.2024 | 31,047 | 31,047 | 31,047 | 31,047 | -1,48% |
Hoogste: 31,911 | Laagste: 31,047 | Verschil: 0,864 | Gem.: 31,451 | +/- %: -0,013 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren