Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 3.807,277 | 3.807,277 | 3.807,277 | 3.807,277 | -0,04% |
14.05.2024 | 3.808,782 | 3.808,782 | 3.808,782 | 3.808,782 | -0,26% |
13.05.2024 | 3.818,603 | 3.818,603 | 3.818,603 | 3.818,603 | 0,26% |
10.05.2024 | 3.808,859 | 3.808,859 | 3.808,859 | 3.808,859 | 0,21% |
08.05.2024 | 3.800,700 | 3.800,700 | 3.800,700 | 3.800,700 | 0,49% |
07.05.2024 | 3.782,343 | 3.782,343 | 3.782,343 | 3.782,343 | 0,90% |
06.05.2024 | 3.748,602 | 3.748,602 | 3.748,602 | 3.748,602 | 0,30% |
03.05.2024 | 3.737,567 | 3.737,567 | 3.737,567 | 3.737,567 | -0,41% |
02.05.2024 | 3.752,904 | 3.752,904 | 3.752,904 | 3.752,904 | -0,54% |
30.04.2024 | 3.773,403 | 3.773,403 | 3.773,403 | 3.773,403 | 0,31% |
29.04.2024 | 3.761,734 | 3.761,734 | 3.761,734 | 3.761,734 | 0,65% |
26.04.2024 | 3.737,554 | 3.737,554 | 3.737,554 | 3.737,554 | -1,83% |
15.05.2024 | 3.807,277 | 3.807,277 | 3.807,277 | 3.807,277 | -0,04% |
14.05.2024 | 3.808,782 | 3.808,782 | 3.808,782 | 3.808,782 | -0,26% |
13.05.2024 | 3.818,603 | 3.818,603 | 3.818,603 | 3.818,603 | 0,26% |
10.05.2024 | 3.808,859 | 3.808,859 | 3.808,859 | 3.808,859 | 0,21% |
08.05.2024 | 3.800,700 | 3.800,700 | 3.800,700 | 3.800,700 | 0,49% |
07.05.2024 | 3.782,343 | 3.782,343 | 3.782,343 | 3.782,343 | 0,90% |
06.05.2024 | 3.748,602 | 3.748,602 | 3.748,602 | 3.748,602 | 0,30% |
03.05.2024 | 3.737,567 | 3.737,567 | 3.737,567 | 3.737,567 | -0,41% |
02.05.2024 | 3.752,904 | 3.752,904 | 3.752,904 | 3.752,904 | -0,54% |
30.04.2024 | 3.773,403 | 3.773,403 | 3.773,403 | 3.773,403 | 0,31% |
29.04.2024 | 3.761,734 | 3.761,734 | 3.761,734 | 3.761,734 | 0,65% |
26.04.2024 | 3.737,554 | 3.737,554 | 3.737,554 | 3.737,554 | 0,82% |
25.04.2024 | 3.706,982 | 3.706,982 | 3.706,982 | 3.706,982 | -0,62% |
24.04.2024 | 3.730,126 | 3.730,126 | 3.730,126 | 3.730,126 | 1,34% |
23.04.2024 | 3.680,704 | 3.680,704 | 3.680,704 | 3.680,704 | 0,22% |
22.04.2024 | 3.672,684 | 3.672,684 | 3.672,684 | 3.672,684 | -0,14% |
19.04.2024 | 3.677,729 | 3.677,729 | 3.677,729 | 3.677,729 | -0,41% |
18.04.2024 | 3.692,933 | 3.692,933 | 3.692,933 | 3.692,933 | -0,33% |
Hoogste: 3.818,603 | Laagste: 3.672,684 | Verschil: 145,919 | Gem.: 3.761,260 | +/- %: 2,761 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren