Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | 0,31% |
30.04.2024 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | -0,16% |
26.04.2024 | 10.868,000 | 10.868,000 | 10.868,000 | 10.868,000 | -0,03% |
25.04.2024 | 10.871,000 | 10.871,000 | 10.871,000 | 10.871,000 | 0,00% |
24.04.2024 | 10.871,000 | 10.871,000 | 10.871,000 | 10.871,000 | -0,08% |
23.04.2024 | 10.880,000 | 10.880,000 | 10.880,000 | 10.880,000 | -0,35% |
22.04.2024 | 10.918,000 | 10.918,000 | 10.918,000 | 10.918,000 | 0,22% |
19.04.2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | 0,20% |
18.04.2024 | 10.872,000 | 10.872,000 | 10.872,000 | 10.872,000 | -0,15% |
17.04.2024 | 10.888,000 | 10.888,000 | 10.888,000 | 10.888,000 | -0,06% |
16.04.2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | 0,03% |
15.04.2024 | 10.891,000 | 10.891,000 | 10.891,000 | 10.891,000 | -0,05% |
12.04.2024 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | -0,46% |
11.04.2024 | 10.946,000 | 10.946,000 | 10.946,000 | 10.946,000 | -0,13% |
10.04.2024 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | 0,01% |
09.04.2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | -0,13% |
08.04.2024 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 0,04% |
05.04.2024 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | -0,06% |
04.04.2024 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | 0,05% |
03.04.2024 | 10.971,000 | 10.971,000 | 10.971,000 | 10.971,000 | -0,09% |
02.04.2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | -0,14% |
01.04.2024 | 10.996,000 | 10.996,000 | 10.996,000 | 10.996,000 | -0,17% |
Hoogste: 10.996,000 | Laagste: 10.851,000 | Verschil: 145,000 | Gem.: 10.918,636 | +/- %: -1,180 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren