Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 25.503,000 | 25.503,000 | 25.503,000 | 25.503,000 | 0,22% |
01.05.2024 | 25.448,000 | 25.448,000 | 25.448,000 | 25.448,000 | 1,50% |
30.04.2024 | 25.073,000 | 25.073,000 | 25.073,000 | 25.073,000 | -0,21% |
26.04.2024 | 25.125,000 | 25.125,000 | 25.125,000 | 25.125,000 | 0,06% |
25.04.2024 | 25.110,000 | 25.110,000 | 25.110,000 | 25.110,000 | 0,21% |
24.04.2024 | 25.057,000 | 25.057,000 | 25.057,000 | 25.057,000 | 0,21% |
23.04.2024 | 25.005,000 | 25.005,000 | 25.005,000 | 25.005,000 | 0,07% |
22.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | 0,20% |
19.04.2024 | 24.938,000 | 24.938,000 | 24.938,000 | 24.938,000 | 0,34% |
18.04.2024 | 24.854,000 | 24.854,000 | 24.854,000 | 24.854,000 | -0,29% |
17.04.2024 | 24.927,000 | 24.927,000 | 24.927,000 | 24.927,000 | -0,24% |
16.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | -2,02% |
02.05.2024 | 25.503,000 | 25.503,000 | 25.503,000 | 25.503,000 | 0,22% |
01.05.2024 | 25.448,000 | 25.448,000 | 25.448,000 | 25.448,000 | 1,50% |
30.04.2024 | 25.073,000 | 25.073,000 | 25.073,000 | 25.073,000 | -0,21% |
26.04.2024 | 25.125,000 | 25.125,000 | 25.125,000 | 25.125,000 | 0,06% |
25.04.2024 | 25.110,000 | 25.110,000 | 25.110,000 | 25.110,000 | 0,21% |
24.04.2024 | 25.057,000 | 25.057,000 | 25.057,000 | 25.057,000 | 0,21% |
23.04.2024 | 25.005,000 | 25.005,000 | 25.005,000 | 25.005,000 | 0,07% |
22.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | 0,20% |
19.04.2024 | 24.938,000 | 24.938,000 | 24.938,000 | 24.938,000 | 0,34% |
18.04.2024 | 24.854,000 | 24.854,000 | 24.854,000 | 24.854,000 | -0,29% |
17.04.2024 | 24.927,000 | 24.927,000 | 24.927,000 | 24.927,000 | -0,24% |
16.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | 0,21% |
15.04.2024 | 24.935,000 | 24.935,000 | 24.935,000 | 24.935,000 | -0,50% |
12.04.2024 | 25.060,000 | 25.060,000 | 25.060,000 | 25.060,000 | 0,04% |
11.04.2024 | 25.049,000 | 25.049,000 | 25.049,000 | 25.049,000 | 0,35% |
10.04.2024 | 24.962,000 | 24.962,000 | 24.962,000 | 24.962,000 | -0,02% |
09.04.2024 | 24.967,000 | 24.967,000 | 24.967,000 | 24.967,000 | 0,40% |
08.04.2024 | 24.867,000 | 24.867,000 | 24.867,000 | 24.867,000 | -0,07% |
Hoogste: 25.503,000 | Laagste: 24.854,000 | Verschil: 649,000 | Gem.: 25.062,400 | +/- %: 2,483 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren