Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 13.858,000 | 13.858,000 | 13.858,000 | 13.858,000 | 0,13% |
16.05.2024 | 13.840,000 | 13.840,000 | 13.840,000 | 13.840,000 | 0,41% |
15.05.2024 | 13.783,000 | 13.783,000 | 13.783,000 | 13.783,000 | -1,91% |
14.05.2024 | 14.052,000 | 14.052,000 | 14.052,000 | 14.052,000 | 0,51% |
13.05.2024 | 13.981,000 | 13.981,000 | 13.981,000 | 13.981,000 | 0,23% |
10.05.2024 | 13.949,000 | 13.949,000 | 13.949,000 | 13.949,000 | 0,39% |
09.05.2024 | 13.895,000 | 13.895,000 | 13.895,000 | 13.895,000 | 0,25% |
08.05.2024 | 13.861,000 | 13.861,000 | 13.861,000 | 13.861,000 | 0,18% |
07.05.2024 | 13.836,000 | 13.836,000 | 13.836,000 | 13.836,000 | 2,28% |
02.05.2024 | 13.528,000 | 13.528,000 | 13.528,000 | 13.528,000 | -0,28% |
01.05.2024 | 13.566,000 | 13.566,000 | 13.566,000 | 13.566,000 | -0,98% |
30.04.2024 | 13.700,000 | 13.700,000 | 13.700,000 | 13.700,000 | -1,14% |
17.05.2024 | 13.858,000 | 13.858,000 | 13.858,000 | 13.858,000 | 0,13% |
16.05.2024 | 13.840,000 | 13.840,000 | 13.840,000 | 13.840,000 | 0,41% |
15.05.2024 | 13.783,000 | 13.783,000 | 13.783,000 | 13.783,000 | -1,91% |
14.05.2024 | 14.052,000 | 14.052,000 | 14.052,000 | 14.052,000 | 0,51% |
13.05.2024 | 13.981,000 | 13.981,000 | 13.981,000 | 13.981,000 | 0,23% |
10.05.2024 | 13.949,000 | 13.949,000 | 13.949,000 | 13.949,000 | 0,39% |
09.05.2024 | 13.895,000 | 13.895,000 | 13.895,000 | 13.895,000 | 0,25% |
08.05.2024 | 13.861,000 | 13.861,000 | 13.861,000 | 13.861,000 | 0,18% |
07.05.2024 | 13.836,000 | 13.836,000 | 13.836,000 | 13.836,000 | 2,28% |
02.05.2024 | 13.528,000 | 13.528,000 | 13.528,000 | 13.528,000 | -0,28% |
01.05.2024 | 13.566,000 | 13.566,000 | 13.566,000 | 13.566,000 | -0,98% |
30.04.2024 | 13.700,000 | 13.700,000 | 13.700,000 | 13.700,000 | 1,35% |
26.04.2024 | 13.518,000 | 13.518,000 | 13.518,000 | 13.518,000 | 0,78% |
25.04.2024 | 13.413,000 | 13.413,000 | 13.413,000 | 13.413,000 | -2,14% |
24.04.2024 | 13.707,000 | 13.707,000 | 13.707,000 | 13.707,000 | 1,27% |
23.04.2024 | 13.535,000 | 13.535,000 | 13.535,000 | 13.535,000 | -0,21% |
22.04.2024 | 13.563,000 | 13.563,000 | 13.563,000 | 13.563,000 | 1,49% |
19.04.2024 | 13.364,000 | 13.364,000 | 13.364,000 | 13.364,000 | -2,81% |
Hoogste: 14.052,000 | Laagste: 13.364,000 | Verschil: 688,000 | Gem.: 13.759,933 | +/- %: 0,778 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren