Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.09.2023 | 9.402,030 | 9.402,030 | 9.402,030 | 9.402,030 | 0,00% |
04.09.2023 | 9.402,000 | 9.402,000 | 9.402,000 | 9.402,000 | -0,01% |
01.09.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,00% |
31.08.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,00% |
30.08.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,00% |
29.08.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,00% |
28.08.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,00% |
25.08.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,00% |
24.08.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,00% |
23.08.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,00% |
22.08.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | -0,01% |
21.08.2023 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | 0,00% |
18.08.2023 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | 0,00% |
17.08.2023 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | 0,00% |
16.08.2023 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | 0,00% |
15.08.2023 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | -0,01% |
14.08.2023 | 9.405,000 | 9.405,000 | 9.405,000 | 9.405,000 | 0,02% |
10.08.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,00% |
09.08.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,00% |
08.08.2023 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,02% |
07.08.2023 | 9.401,000 | 9.401,000 | 9.401,000 | 9.401,000 | -0,05% |
04.08.2023 | 9.406,000 | 9.406,000 | 9.406,000 | 9.406,000 | -0,02% |
03.08.2023 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | 0,09% |
02.08.2023 | 9.400,000 | 9.400,000 | 9.400,000 | 9.400,000 | -0,01% |
01.08.2023 | 9.401,000 | 9.401,000 | 9.401,000 | 9.401,000 | 0,03% |
31.07.2023 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,04% |
28.07.2023 | 9.402,000 | 9.402,000 | 9.402,000 | 9.402,000 | -0,06% |
27.07.2023 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | 0,01% |
26.07.2023 | 9.407,000 | 9.407,000 | 9.407,000 | 9.407,000 | -0,02% |
25.07.2023 | 9.409,000 | 9.409,000 | 9.409,000 | 9.409,000 | 0,07% |
Hoogste: 9.409,000 | Laagste: 9.398,000 | Verschil: 11,000 | Gem.: 9.403,501 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren