Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | 0,00% |
17.05.2024 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | -0,08% |
16.05.2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,01% |
15.05.2024 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | -0,04% |
14.05.2024 | 7.490,000 | 7.490,000 | 7.490,000 | 7.490,000 | 0,04% |
13.05.2024 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | 0,08% |
10.05.2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,01% |
09.05.2024 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | 0,01% |
08.05.2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | 0,07% |
07.05.2024 | 7.476,000 | 7.476,000 | 7.476,000 | 7.476,000 | 0,08% |
02.05.2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,00% |
01.05.2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | -0,16% |
20.05.2024 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | 0,00% |
17.05.2024 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | -0,08% |
16.05.2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,01% |
15.05.2024 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | -0,04% |
14.05.2024 | 7.490,000 | 7.490,000 | 7.490,000 | 7.490,000 | 0,04% |
13.05.2024 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | 0,08% |
10.05.2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,01% |
09.05.2024 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | 0,01% |
08.05.2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | 0,07% |
07.05.2024 | 7.476,000 | 7.476,000 | 7.476,000 | 7.476,000 | 0,08% |
02.05.2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,00% |
01.05.2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | 0,01% |
30.04.2024 | 7.469,000 | 7.469,000 | 7.469,000 | 7.469,000 | 0,11% |
26.04.2024 | 7.461,000 | 7.461,000 | 7.461,000 | 7.461,000 | -0,08% |
25.04.2024 | 7.467,000 | 7.467,000 | 7.467,000 | 7.467,000 | 0,05% |
24.04.2024 | 7.463,000 | 7.463,000 | 7.463,000 | 7.463,000 | 0,13% |
23.04.2024 | 7.453,000 | 7.453,000 | 7.453,000 | 7.453,000 | 0,03% |
22.04.2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | 0,04% |
Hoogste: 7.490,000 | Laagste: 7.451,000 | Verschil: 39,000 | Gem.: 7.477,200 | +/- %: 0,456 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren