Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 573,000 | 573,000 | 573,000 | 573,000 | 0,70% |
16.05.2024 | 569,000 | 569,000 | 569,000 | 569,000 | -1,39% |
15.05.2024 | 577,000 | 577,000 | 577,000 | 577,000 | 0,35% |
14.05.2024 | 575,000 | 575,000 | 575,000 | 575,000 | 0,17% |
13.05.2024 | 574,000 | 574,000 | 574,000 | 574,000 | 1,41% |
10.05.2024 | 566,000 | 566,000 | 566,000 | 566,000 | 0,35% |
09.05.2024 | 564,000 | 564,000 | 564,000 | 564,000 | 0,71% |
08.05.2024 | 560,000 | 560,000 | 560,000 | 560,000 | 0,90% |
07.05.2024 | 555,000 | 555,000 | 555,000 | 555,000 | -1,25% |
02.05.2024 | 562,000 | 562,000 | 562,000 | 562,000 | -1,40% |
01.05.2024 | 570,000 | 570,000 | 570,000 | 570,000 | 1,06% |
30.04.2024 | 564,000 | 564,000 | 564,000 | 564,000 | -1,57% |
17.05.2024 | 573,000 | 573,000 | 573,000 | 573,000 | 0,70% |
16.05.2024 | 569,000 | 569,000 | 569,000 | 569,000 | -1,39% |
15.05.2024 | 577,000 | 577,000 | 577,000 | 577,000 | 0,35% |
14.05.2024 | 575,000 | 575,000 | 575,000 | 575,000 | 0,17% |
13.05.2024 | 574,000 | 574,000 | 574,000 | 574,000 | 1,41% |
10.05.2024 | 566,000 | 566,000 | 566,000 | 566,000 | 0,35% |
09.05.2024 | 564,000 | 564,000 | 564,000 | 564,000 | 0,71% |
08.05.2024 | 560,000 | 560,000 | 560,000 | 560,000 | 0,90% |
07.05.2024 | 555,000 | 555,000 | 555,000 | 555,000 | -1,25% |
02.05.2024 | 562,000 | 562,000 | 562,000 | 562,000 | -1,40% |
01.05.2024 | 570,000 | 570,000 | 570,000 | 570,000 | 1,06% |
30.04.2024 | 564,000 | 564,000 | 564,000 | 564,000 | 1,62% |
26.04.2024 | 555,000 | 555,000 | 555,000 | 555,000 | 0,36% |
25.04.2024 | 553,000 | 553,000 | 553,000 | 553,000 | 0,36% |
24.04.2024 | 551,000 | 551,000 | 551,000 | 551,000 | 0,18% |
23.04.2024 | 550,000 | 550,000 | 550,000 | 550,000 | 0,00% |
22.04.2024 | 550,000 | 550,000 | 550,000 | 550,000 | -0,36% |
19.04.2024 | 552,000 | 552,000 | 552,000 | 552,000 | -0,18% |
Hoogste: 577,000 | Laagste: 550,000 | Verschil: 27,000 | Gem.: 564,300 | +/- %: 3,617 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren