Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 19.253,000 | 19.253,000 | 19.253,000 | 19.253,000 | 2,88% |
26.04.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,66% |
25.04.2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | 0,11% |
24.04.2024 | 18.570,000 | 18.570,000 | 18.570,000 | 18.570,000 | 1,91% |
23.04.2024 | 18.222,000 | 18.222,000 | 18.222,000 | 18.222,000 | 0,74% |
22.04.2024 | 18.089,000 | 18.089,000 | 18.089,000 | 18.089,000 | -1,61% |
19.04.2024 | 18.385,000 | 18.385,000 | 18.385,000 | 18.385,000 | -0,80% |
18.04.2024 | 18.534,000 | 18.534,000 | 18.534,000 | 18.534,000 | -1,44% |
17.04.2024 | 18.804,000 | 18.804,000 | 18.804,000 | 18.804,000 | -0,19% |
16.04.2024 | 18.839,000 | 18.839,000 | 18.839,000 | 18.839,000 | -0,60% |
15.04.2024 | 18.952,000 | 18.952,000 | 18.952,000 | 18.952,000 | -1,57% |
12.04.2024 | 19.255,000 | 19.255,000 | 19.255,000 | 19.255,000 | 0,83% |
11.04.2024 | 19.097,000 | 19.097,000 | 19.097,000 | 19.097,000 | -0,41% |
10.04.2024 | 19.175,000 | 19.175,000 | 19.175,000 | 19.175,000 | 0,52% |
09.04.2024 | 19.075,000 | 19.075,000 | 19.075,000 | 19.075,000 | 0,82% |
08.04.2024 | 18.920,000 | 18.920,000 | 18.920,000 | 18.920,000 | 1,46% |
05.04.2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | -2,26% |
04.04.2024 | 19.079,000 | 19.079,000 | 19.079,000 | 19.079,000 | 0,65% |
03.04.2024 | 18.955,000 | 18.955,000 | 18.955,000 | 18.955,000 | -1,41% |
02.04.2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,15% |
01.04.2024 | 19.255,000 | 19.255,000 | 19.255,000 | 19.255,000 | 0,19% |
Hoogste: 19.255,000 | Laagste: 18.089,000 | Verschil: 1.166,000 | Gem.: 18.839,905 | +/- %: 0,177 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren