Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 20.287,000 | 20.287,000 | 20.287,000 | 20.287,000 | -0,20% |
23.05.2024 | 20.327,000 | 20.327,000 | 20.327,000 | 20.327,000 | 0,10% |
22.05.2024 | 20.307,000 | 20.307,000 | 20.307,000 | 20.307,000 | -0,27% |
21.05.2024 | 20.362,000 | 20.362,000 | 20.362,000 | 20.362,000 | 0,00% |
20.05.2024 | 20.361,000 | 20.361,000 | 20.361,000 | 20.361,000 | 0,10% |
17.05.2024 | 20.340,000 | 20.340,000 | 20.340,000 | 20.340,000 | 0,19% |
16.05.2024 | 20.302,000 | 20.302,000 | 20.302,000 | 20.302,000 | 0,00% |
15.05.2024 | 20.301,000 | 20.301,000 | 20.301,000 | 20.301,000 | 0,13% |
14.05.2024 | 20.274,000 | 20.274,000 | 20.274,000 | 20.274,000 | 0,04% |
13.05.2024 | 20.265,000 | 20.265,000 | 20.265,000 | 20.265,000 | -0,12% |
10.05.2024 | 20.289,000 | 20.289,000 | 20.289,000 | 20.289,000 | 0,17% |
09.05.2024 | 20.255,000 | 20.255,000 | 20.255,000 | 20.255,000 | -0,16% |
24.05.2024 | 20.287,000 | 20.287,000 | 20.287,000 | 20.287,000 | -0,20% |
23.05.2024 | 20.327,000 | 20.327,000 | 20.327,000 | 20.327,000 | 0,10% |
22.05.2024 | 20.307,000 | 20.307,000 | 20.307,000 | 20.307,000 | -0,27% |
21.05.2024 | 20.362,000 | 20.362,000 | 20.362,000 | 20.362,000 | 0,00% |
20.05.2024 | 20.361,000 | 20.361,000 | 20.361,000 | 20.361,000 | 0,10% |
17.05.2024 | 20.340,000 | 20.340,000 | 20.340,000 | 20.340,000 | 0,19% |
16.05.2024 | 20.302,000 | 20.302,000 | 20.302,000 | 20.302,000 | 0,00% |
15.05.2024 | 20.301,000 | 20.301,000 | 20.301,000 | 20.301,000 | 0,13% |
14.05.2024 | 20.274,000 | 20.274,000 | 20.274,000 | 20.274,000 | 0,04% |
13.05.2024 | 20.265,000 | 20.265,000 | 20.265,000 | 20.265,000 | -0,12% |
10.05.2024 | 20.289,000 | 20.289,000 | 20.289,000 | 20.289,000 | 0,17% |
09.05.2024 | 20.255,000 | 20.255,000 | 20.255,000 | 20.255,000 | 0,03% |
08.05.2024 | 20.248,000 | 20.248,000 | 20.248,000 | 20.248,000 | -0,13% |
07.05.2024 | 20.274,000 | 20.274,000 | 20.274,000 | 20.274,000 | 0,37% |
02.05.2024 | 20.200,000 | 20.200,000 | 20.200,000 | 20.200,000 | -0,30% |
01.05.2024 | 20.261,000 | 20.261,000 | 20.261,000 | 20.261,000 | -0,27% |
30.04.2024 | 20.316,000 | 20.316,000 | 20.316,000 | 20.316,000 | 1,02% |
26.04.2024 | 20.111,000 | 20.111,000 | 20.111,000 | 20.111,000 | 0,06% |
Hoogste: 20.362,000 | Laagste: 20.111,000 | Verschil: 251,000 | Gem.: 20.291,667 | +/- %: 0,940 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren