![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 23.012,000 | 23.012,000 | 23.012,000 | 23.012,000 | 1,67% |
24.06.2024 | 22.635,000 | 22.635,000 | 22.635,000 | 22.635,000 | 0,52% |
21.06.2024 | 22.519,000 | 22.519,000 | 22.519,000 | 22.519,000 | -0,04% |
20.06.2024 | 22.528,000 | 22.528,000 | 22.528,000 | 22.528,000 | -0,06% |
19.06.2024 | 22.541,000 | 22.541,000 | 22.541,000 | 22.541,000 | 0,39% |
18.06.2024 | 22.453,000 | 22.453,000 | 22.453,000 | 22.453,000 | 0,60% |
17.06.2024 | 22.320,000 | 22.320,000 | 22.320,000 | 22.320,000 | -1,70% |
14.06.2024 | 22.707,000 | 22.707,000 | 22.707,000 | 22.707,000 | 0,49% |
13.06.2024 | 22.596,000 | 22.596,000 | 22.596,000 | 22.596,000 | -0,77% |
12.06.2024 | 22.771,000 | 22.771,000 | 22.771,000 | 22.771,000 | -0,71% |
11.06.2024 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | -0,16% |
10.06.2024 | 22.970,000 | 22.970,000 | 22.970,000 | 22.970,000 | 0,97% |
07.06.2024 | 22.750,000 | 22.750,000 | 22.750,000 | 22.750,000 | -0,02% |
06.06.2024 | 22.754,000 | 22.754,000 | 22.754,000 | 22.754,000 | 0,33% |
05.06.2024 | 22.679,000 | 22.679,000 | 22.679,000 | 22.679,000 | -1,43% |
04.06.2024 | 23.008,000 | 23.008,000 | 23.008,000 | 23.008,000 | -0,39% |
03.06.2024 | 23.099,000 | 23.099,000 | 23.099,000 | 23.099,000 | 1,07% |
31.05.2024 | 22.854,000 | 22.854,000 | 22.854,000 | 22.854,000 | 1,66% |
30.05.2024 | 22.481,000 | 22.481,000 | 22.481,000 | 22.481,000 | -0,68% |
29.05.2024 | 22.636,000 | 22.636,000 | 22.636,000 | 22.636,000 | -0,93% |
28.05.2024 | 22.848,000 | 22.848,000 | 22.848,000 | 22.848,000 | 0,06% |
27.05.2024 | 22.835,000 | 22.835,000 | 22.835,000 | 22.835,000 | 0,85% |
Hoogste: 23.099,000 | Laagste: 22.320,000 | Verschil: 779,000 | Gem.: 22.724,045 | +/- %: 1,630 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren