Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 17.967,000 | 17.967,000 | 17.967,000 | 17.967,000 | -0,31% |
01.05.2024 | 18.023,000 | 18.023,000 | 18.023,000 | 18.023,000 | -0,84% |
30.04.2024 | 18.175,000 | 18.175,000 | 18.175,000 | 18.175,000 | 2,27% |
26.04.2024 | 17.772,000 | 17.772,000 | 17.772,000 | 17.772,000 | 0,62% |
25.04.2024 | 17.662,000 | 17.662,000 | 17.662,000 | 17.662,000 | -1,84% |
24.04.2024 | 17.993,000 | 17.993,000 | 17.993,000 | 17.993,000 | 1,33% |
23.04.2024 | 17.757,000 | 17.757,000 | 17.757,000 | 17.757,000 | 0,23% |
22.04.2024 | 17.717,000 | 17.717,000 | 17.717,000 | 17.717,000 | 1,31% |
19.04.2024 | 17.488,000 | 17.488,000 | 17.488,000 | 17.488,000 | -1,65% |
18.04.2024 | 17.782,000 | 17.782,000 | 17.782,000 | 17.782,000 | 0,41% |
17.04.2024 | 17.709,000 | 17.709,000 | 17.709,000 | 17.709,000 | -1,17% |
16.04.2024 | 17.918,000 | 17.918,000 | 17.918,000 | 17.918,000 | -2,54% |
15.04.2024 | 18.385,000 | 18.385,000 | 18.385,000 | 18.385,000 | -0,20% |
12.04.2024 | 18.421,000 | 18.421,000 | 18.421,000 | 18.421,000 | 0,56% |
11.04.2024 | 18.318,000 | 18.318,000 | 18.318,000 | 18.318,000 | 0,57% |
10.04.2024 | 18.215,000 | 18.215,000 | 18.215,000 | 18.215,000 | -0,54% |
09.04.2024 | 18.313,000 | 18.313,000 | 18.313,000 | 18.313,000 | 1,09% |
08.04.2024 | 18.116,000 | 18.116,000 | 18.116,000 | 18.116,000 | 0,81% |
05.04.2024 | 17.971,000 | 17.971,000 | 17.971,000 | 17.971,000 | -1,04% |
04.04.2024 | 18.159,000 | 18.159,000 | 18.159,000 | 18.159,000 | 0,96% |
03.04.2024 | 17.987,000 | 17.987,000 | 17.987,000 | 17.987,000 | -0,02% |
02.04.2024 | 17.991,000 | 17.991,000 | 17.991,000 | 17.991,000 | -0,06% |
Hoogste: 18.421,000 | Laagste: 17.488,000 | Verschil: 933,000 | Gem.: 17.992,682 | +/- %: -0,189 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren