Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.793,000 | 1.793,000 | 1.793,000 | 1.793,000 | 0,67% |
01.05.2024 | 1.781,000 | 1.781,000 | 1.781,000 | 1.781,000 | 0,39% |
30.04.2024 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,28% |
26.04.2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | 0,57% |
25.04.2024 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | -0,11% |
24.04.2024 | 1.761,000 | 1.761,000 | 1.761,000 | 1.761,000 | -0,23% |
23.04.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,28% |
22.04.2024 | 1.760,000 | 1.760,000 | 1.760,000 | 1.760,000 | 1,15% |
19.04.2024 | 1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | -0,34% |
18.04.2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | -0,34% |
17.04.2024 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | 0,52% |
16.04.2024 | 1.743,000 | 1.743,000 | 1.743,000 | 1.743,000 | -2,79% |
02.05.2024 | 1.793,000 | 1.793,000 | 1.793,000 | 1.793,000 | 0,67% |
01.05.2024 | 1.781,000 | 1.781,000 | 1.781,000 | 1.781,000 | 0,39% |
30.04.2024 | 1.774,000 | 1.774,000 | 1.774,000 | 1.774,000 | 0,28% |
26.04.2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | 0,57% |
25.04.2024 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | -0,11% |
24.04.2024 | 1.761,000 | 1.761,000 | 1.761,000 | 1.761,000 | -0,23% |
23.04.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,28% |
22.04.2024 | 1.760,000 | 1.760,000 | 1.760,000 | 1.760,000 | 1,15% |
19.04.2024 | 1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | -0,34% |
18.04.2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | -0,34% |
17.04.2024 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | 0,52% |
16.04.2024 | 1.743,000 | 1.743,000 | 1.743,000 | 1.743,000 | 0,69% |
15.04.2024 | 1.731,000 | 1.731,000 | 1.731,000 | 1.731,000 | -2,04% |
12.04.2024 | 1.767,000 | 1.767,000 | 1.767,000 | 1.767,000 | -1,34% |
11.04.2024 | 1.791,000 | 1.791,000 | 1.791,000 | 1.791,000 | 0,73% |
10.04.2024 | 1.778,000 | 1.778,000 | 1.778,000 | 1.778,000 | -0,78% |
09.04.2024 | 1.792,000 | 1.792,000 | 1.792,000 | 1.792,000 | 0,90% |
08.04.2024 | 1.776,000 | 1.776,000 | 1.776,000 | 1.776,000 | 1,72% |
Hoogste: 1.793,000 | Laagste: 1.731,000 | Verschil: 62,000 | Gem.: 1.764,033 | +/- %: 2,692 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren