Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 29.962,000 | 29.962,000 | 29.962,000 | 29.962,000 | -0,12% |
27.05.2024 | 29.997,000 | 29.997,000 | 29.997,000 | 29.997,000 | 0,65% |
24.05.2024 | 29.802,000 | 29.802,000 | 29.802,000 | 29.802,000 | -1,17% |
23.05.2024 | 30.156,000 | 30.156,000 | 30.156,000 | 30.156,000 | 1,26% |
22.05.2024 | 29.782,000 | 29.782,000 | 29.782,000 | 29.782,000 | -0,85% |
21.05.2024 | 30.037,000 | 30.037,000 | 30.037,000 | 30.037,000 | -0,31% |
20.05.2024 | 30.131,000 | 30.131,000 | 30.131,000 | 30.131,000 | 0,73% |
17.05.2024 | 29.914,000 | 29.914,000 | 29.914,000 | 29.914,000 | -0,34% |
16.05.2024 | 30.017,000 | 30.017,000 | 30.017,000 | 30.017,000 | 1,39% |
15.05.2024 | 29.606,000 | 29.606,000 | 29.606,000 | 29.606,000 | 0,08% |
14.05.2024 | 29.582,000 | 29.582,000 | 29.582,000 | 29.582,000 | 0,47% |
13.05.2024 | 29.445,000 | 29.445,000 | 29.445,000 | 29.445,000 | -0,13% |
10.05.2024 | 29.482,000 | 29.482,000 | 29.482,000 | 29.482,000 | 0,42% |
09.05.2024 | 29.360,000 | 29.360,000 | 29.360,000 | 29.360,000 | -0,34% |
08.05.2024 | 29.460,000 | 29.460,000 | 29.460,000 | 29.460,000 | -1,63% |
07.05.2024 | 29.949,000 | 29.949,000 | 29.949,000 | 29.949,000 | 1,57% |
02.05.2024 | 29.486,000 | 29.486,000 | 29.486,000 | 29.486,000 | -0,10% |
01.05.2024 | 29.515,000 | 29.515,000 | 29.515,000 | 29.515,000 | -0,35% |
30.04.2024 | 29.620,000 | 29.620,000 | 29.620,000 | 29.620,000 | 1,25% |
Hoogste: 30.156,000 | Laagste: 29.360,000 | Verschil: 796,000 | Gem.: 29.752,789 | +/- %: 2,420 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren