Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 23.007,000 | 23.007,000 | 23.007,000 | 23.007,000 | 2,17% |
16.05.2024 | 22.519,000 | 22.519,000 | 22.519,000 | 22.519,000 | -1,31% |
15.05.2024 | 22.819,000 | 22.819,000 | 22.819,000 | 22.819,000 | 0,27% |
14.05.2024 | 22.757,000 | 22.757,000 | 22.757,000 | 22.757,000 | 0,97% |
13.05.2024 | 22.538,000 | 22.538,000 | 22.538,000 | 22.538,000 | 1,44% |
10.05.2024 | 22.217,000 | 22.217,000 | 22.217,000 | 22.217,000 | 0,26% |
09.05.2024 | 22.160,000 | 22.160,000 | 22.160,000 | 22.160,000 | 0,27% |
08.05.2024 | 22.101,000 | 22.101,000 | 22.101,000 | 22.101,000 | 0,40% |
07.05.2024 | 22.014,000 | 22.014,000 | 22.014,000 | 22.014,000 | 1,29% |
02.05.2024 | 21.733,000 | 21.733,000 | 21.733,000 | 21.733,000 | -1,07% |
01.05.2024 | 21.967,000 | 21.967,000 | 21.967,000 | 21.967,000 | -0,26% |
30.04.2024 | 22.024,000 | 22.024,000 | 22.024,000 | 22.024,000 | 3,18% |
26.04.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | -7,22% |
17.05.2024 | 23.007,000 | 23.007,000 | 23.007,000 | 23.007,000 | 2,17% |
16.05.2024 | 22.519,000 | 22.519,000 | 22.519,000 | 22.519,000 | -1,31% |
15.05.2024 | 22.819,000 | 22.819,000 | 22.819,000 | 22.819,000 | 0,27% |
14.05.2024 | 22.757,000 | 22.757,000 | 22.757,000 | 22.757,000 | 0,97% |
13.05.2024 | 22.538,000 | 22.538,000 | 22.538,000 | 22.538,000 | 1,44% |
10.05.2024 | 22.217,000 | 22.217,000 | 22.217,000 | 22.217,000 | 0,26% |
09.05.2024 | 22.160,000 | 22.160,000 | 22.160,000 | 22.160,000 | 0,27% |
08.05.2024 | 22.101,000 | 22.101,000 | 22.101,000 | 22.101,000 | 0,40% |
07.05.2024 | 22.014,000 | 22.014,000 | 22.014,000 | 22.014,000 | 1,29% |
02.05.2024 | 21.733,000 | 21.733,000 | 21.733,000 | 21.733,000 | -1,07% |
01.05.2024 | 21.967,000 | 21.967,000 | 21.967,000 | 21.967,000 | -0,26% |
30.04.2024 | 22.024,000 | 22.024,000 | 22.024,000 | 22.024,000 | 3,18% |
26.04.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,30% |
25.04.2024 | 21.282,000 | 21.282,000 | 21.282,000 | 21.282,000 | 1,54% |
24.04.2024 | 20.959,000 | 20.959,000 | 20.959,000 | 20.959,000 | 0,71% |
23.04.2024 | 20.811,000 | 20.811,000 | 20.811,000 | 20.811,000 | 0,54% |
22.04.2024 | 20.699,000 | 20.699,000 | 20.699,000 | 20.699,000 | -0,40% |
Hoogste: 23.007,000 | Laagste: 20.699,000 | Verschil: 2.308,000 | Gem.: 22.071,767 | +/- %: 10,706 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren