Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 18.244,000 | 18.244,000 | 18.244,000 | 18.244,000 | 0,76% |
16.05.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | -0,41% |
15.05.2024 | 18.182,000 | 18.182,000 | 18.182,000 | 18.182,000 | 0,22% |
14.05.2024 | 18.142,000 | 18.142,000 | 18.142,000 | 18.142,000 | 0,34% |
13.05.2024 | 18.081,000 | 18.081,000 | 18.081,000 | 18.081,000 | 0,29% |
10.05.2024 | 18.029,000 | 18.029,000 | 18.029,000 | 18.029,000 | 0,30% |
09.05.2024 | 17.975,000 | 17.975,000 | 17.975,000 | 17.975,000 | 0,16% |
08.05.2024 | 17.946,000 | 17.946,000 | 17.946,000 | 17.946,000 | 0,17% |
07.05.2024 | 17.916,000 | 17.916,000 | 17.916,000 | 17.916,000 | 0,67% |
02.05.2024 | 17.797,000 | 17.797,000 | 17.797,000 | 17.797,000 | -0,56% |
01.05.2024 | 17.897,000 | 17.897,000 | 17.897,000 | 17.897,000 | -0,26% |
30.04.2024 | 17.944,000 | 17.944,000 | 17.944,000 | 17.944,000 | -1,64% |
17.05.2024 | 18.244,000 | 18.244,000 | 18.244,000 | 18.244,000 | 0,76% |
16.05.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | -0,41% |
15.05.2024 | 18.182,000 | 18.182,000 | 18.182,000 | 18.182,000 | 0,22% |
14.05.2024 | 18.142,000 | 18.142,000 | 18.142,000 | 18.142,000 | 0,34% |
13.05.2024 | 18.081,000 | 18.081,000 | 18.081,000 | 18.081,000 | 0,29% |
10.05.2024 | 18.029,000 | 18.029,000 | 18.029,000 | 18.029,000 | 0,30% |
09.05.2024 | 17.975,000 | 17.975,000 | 17.975,000 | 17.975,000 | 0,16% |
08.05.2024 | 17.946,000 | 17.946,000 | 17.946,000 | 17.946,000 | 0,17% |
07.05.2024 | 17.916,000 | 17.916,000 | 17.916,000 | 17.916,000 | 0,67% |
02.05.2024 | 17.797,000 | 17.797,000 | 17.797,000 | 17.797,000 | -0,56% |
01.05.2024 | 17.897,000 | 17.897,000 | 17.897,000 | 17.897,000 | -0,26% |
30.04.2024 | 17.944,000 | 17.944,000 | 17.944,000 | 17.944,000 | 1,53% |
26.04.2024 | 17.673,000 | 17.673,000 | 17.673,000 | 17.673,000 | 0,15% |
25.04.2024 | 17.646,000 | 17.646,000 | 17.646,000 | 17.646,000 | 0,05% |
24.04.2024 | 17.638,000 | 17.638,000 | 17.638,000 | 17.638,000 | 0,65% |
23.04.2024 | 17.524,000 | 17.524,000 | 17.524,000 | 17.524,000 | 0,37% |
22.04.2024 | 17.460,000 | 17.460,000 | 17.460,000 | 17.460,000 | 0,25% |
19.04.2024 | 17.417,000 | 17.417,000 | 17.417,000 | 17.417,000 | -0,13% |
Hoogste: 18.244,000 | Laagste: 17.417,000 | Verschil: 827,000 | Gem.: 17.929,267 | +/- %: 4,610 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren