![Aandelen Nvidia stijgen door nieuwe serverorders voor Musk's AI-startup](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 8.364,000 | 8.364,000 | 8.364,000 | 8.364,000 | 0,34% |
19.06.2024 | 8.336,000 | 8.336,000 | 8.336,000 | 8.336,000 | 0,54% |
18.06.2024 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | 0,27% |
17.06.2024 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | -0,33% |
14.06.2024 | 8.296,000 | 8.296,000 | 8.296,000 | 8.296,000 | 0,10% |
13.06.2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,83% |
12.06.2024 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | -0,48% |
11.06.2024 | 8.260,000 | 8.260,000 | 8.260,000 | 8.260,000 | 0,62% |
10.06.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,59% |
07.06.2024 | 8.258,000 | 8.258,000 | 8.258,000 | 8.258,000 | 0,16% |
06.06.2024 | 8.245,000 | 8.245,000 | 8.245,000 | 8.245,000 | 0,71% |
05.06.2024 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | -1,09% |
04.06.2024 | 8.277,000 | 8.277,000 | 8.277,000 | 8.277,000 | 0,13% |
03.06.2024 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,80% |
31.05.2024 | 8.200,000 | 8.200,000 | 8.200,000 | 8.200,000 | -0,26% |
30.05.2024 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | -0,82% |
29.05.2024 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 0,10% |
28.05.2024 | 8.281,000 | 8.281,000 | 8.281,000 | 8.281,000 | 0,60% |
27.05.2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | -0,01% |
24.05.2024 | 8.233,000 | 8.233,000 | 8.233,000 | 8.233,000 | -0,05% |
23.05.2024 | 8.237,000 | 8.237,000 | 8.237,000 | 8.237,000 | -0,42% |
22.05.2024 | 8.272,000 | 8.272,000 | 8.272,000 | 8.272,000 | -0,22% |
21.05.2024 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,17% |
Hoogste: 8.364,000 | Laagste: 8.187,000 | Verschil: 177,000 | Gem.: 8.261,783 | +/- %: 0,723 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren