Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 18.778,000 | 18.778,000 | 18.778,000 | 18.778,000 | 0,25% |
17.05.2024 | 18.732,000 | 18.732,000 | 18.732,000 | 18.732,000 | 0,88% |
16.05.2024 | 18.569,000 | 18.569,000 | 18.569,000 | 18.569,000 | -0,44% |
15.05.2024 | 18.651,000 | 18.651,000 | 18.651,000 | 18.651,000 | 0,34% |
14.05.2024 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,39% |
13.05.2024 | 18.515,000 | 18.515,000 | 18.515,000 | 18.515,000 | 0,01% |
10.05.2024 | 18.513,000 | 18.513,000 | 18.513,000 | 18.513,000 | 0,31% |
09.05.2024 | 18.455,000 | 18.455,000 | 18.455,000 | 18.455,000 | 0,29% |
08.05.2024 | 18.401,000 | 18.401,000 | 18.401,000 | 18.401,000 | 0,31% |
07.05.2024 | 18.345,000 | 18.345,000 | 18.345,000 | 18.345,000 | 0,33% |
02.05.2024 | 18.284,000 | 18.284,000 | 18.284,000 | 18.284,000 | -0,44% |
01.05.2024 | 18.364,000 | 18.364,000 | 18.364,000 | 18.364,000 | -2,20% |
20.05.2024 | 18.778,000 | 18.778,000 | 18.778,000 | 18.778,000 | 0,25% |
17.05.2024 | 18.732,000 | 18.732,000 | 18.732,000 | 18.732,000 | 0,88% |
16.05.2024 | 18.569,000 | 18.569,000 | 18.569,000 | 18.569,000 | -0,44% |
15.05.2024 | 18.651,000 | 18.651,000 | 18.651,000 | 18.651,000 | 0,34% |
14.05.2024 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,39% |
13.05.2024 | 18.515,000 | 18.515,000 | 18.515,000 | 18.515,000 | 0,01% |
10.05.2024 | 18.513,000 | 18.513,000 | 18.513,000 | 18.513,000 | 0,31% |
09.05.2024 | 18.455,000 | 18.455,000 | 18.455,000 | 18.455,000 | 0,29% |
08.05.2024 | 18.401,000 | 18.401,000 | 18.401,000 | 18.401,000 | 0,31% |
07.05.2024 | 18.345,000 | 18.345,000 | 18.345,000 | 18.345,000 | 0,33% |
02.05.2024 | 18.284,000 | 18.284,000 | 18.284,000 | 18.284,000 | -0,44% |
01.05.2024 | 18.364,000 | 18.364,000 | 18.364,000 | 18.364,000 | -0,17% |
30.04.2024 | 18.396,000 | 18.396,000 | 18.396,000 | 18.396,000 | 0,88% |
26.04.2024 | 18.235,000 | 18.235,000 | 18.235,000 | 18.235,000 | 0,24% |
25.04.2024 | 18.191,000 | 18.191,000 | 18.191,000 | 18.191,000 | 0,00% |
24.04.2024 | 18.191,000 | 18.191,000 | 18.191,000 | 18.191,000 | 0,50% |
23.04.2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | 0,16% |
22.04.2024 | 18.072,000 | 18.072,000 | 18.072,000 | 18.072,000 | 0,28% |
Hoogste: 18.778,000 | Laagste: 18.072,000 | Verschil: 706,000 | Gem.: 18.452,533 | +/- %: 4,195 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren