Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 27.611,000 | 27.611,000 | 27.611,000 | 27.611,000 | 0,92% |
26.04.2024 | 27.358,000 | 27.358,000 | 27.358,000 | 27.358,000 | -1,44% |
25.04.2024 | 27.757,000 | 27.757,000 | 27.757,000 | 27.757,000 | 1,55% |
24.04.2024 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,14% |
23.04.2024 | 27.295,000 | 27.295,000 | 27.295,000 | 27.295,000 | 0,96% |
22.04.2024 | 27.036,000 | 27.036,000 | 27.036,000 | 27.036,000 | -1,86% |
19.04.2024 | 27.549,000 | 27.549,000 | 27.549,000 | 27.549,000 | 0,43% |
18.04.2024 | 27.431,000 | 27.431,000 | 27.431,000 | 27.431,000 | -0,99% |
17.04.2024 | 27.704,000 | 27.704,000 | 27.704,000 | 27.704,000 | -2,05% |
16.04.2024 | 28.283,000 | 28.283,000 | 28.283,000 | 28.283,000 | -0,44% |
15.04.2024 | 28.409,000 | 28.409,000 | 28.409,000 | 28.409,000 | 0,44% |
12.04.2024 | 28.284,000 | 28.284,000 | 28.284,000 | 28.284,000 | 0,15% |
11.04.2024 | 28.241,000 | 28.241,000 | 28.241,000 | 28.241,000 | -0,37% |
10.04.2024 | 28.346,000 | 28.346,000 | 28.346,000 | 28.346,000 | 0,81% |
09.04.2024 | 28.118,000 | 28.118,000 | 28.118,000 | 28.118,000 | 0,83% |
08.04.2024 | 27.886,000 | 27.886,000 | 27.886,000 | 27.886,000 | -1,02% |
05.04.2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 0,87% |
04.04.2024 | 27.929,000 | 27.929,000 | 27.929,000 | 27.929,000 | -0,31% |
03.04.2024 | 28.015,000 | 28.015,000 | 28.015,000 | 28.015,000 | -0,14% |
02.04.2024 | 28.055,000 | 28.055,000 | 28.055,000 | 28.055,000 | -1,78% |
01.04.2024 | 28.562,000 | 28.562,000 | 28.562,000 | 28.562,000 | 0,52% |
Hoogste: 28.562,000 | Laagste: 27.036,000 | Verschil: 1.526,000 | Gem.: 27.875,048 | +/- %: -2,826 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren