Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.11.2024 | 15.750,000 | 15.750,000 | 15.750,000 | 15.750,000 | 0,45% |
20.11.2024 | 15.680,000 | 15.680,000 | 15.680,000 | 15.680,000 | -0,04% |
19.11.2024 | 15.687,000 | 15.687,000 | 15.687,000 | 15.687,000 | -0,62% |
18.11.2024 | 15.785,000 | 15.785,000 | 15.785,000 | 15.785,000 | -0,01% |
15.11.2024 | 15.786,000 | 15.786,000 | 15.786,000 | 15.786,000 | 0,38% |
14.11.2024 | 15.726,000 | 15.726,000 | 15.726,000 | 15.726,000 | 0,06% |
13.11.2024 | 15.716,000 | 15.716,000 | 15.716,000 | 15.716,000 | 0,46% |
12.11.2024 | 15.644,000 | 15.644,000 | 15.644,000 | 15.644,000 | -0,08% |
11.11.2024 | 15.656,000 | 15.656,000 | 15.656,000 | 15.656,000 | -0,25% |
08.11.2024 | 15.696,000 | 15.696,000 | 15.696,000 | 15.696,000 | -0,04% |
07.11.2024 | 15.702,000 | 15.702,000 | 15.702,000 | 15.702,000 | 0,36% |
06.11.2024 | 15.646,000 | 15.646,000 | 15.646,000 | 15.646,000 | 0,07% |
05.11.2024 | 15.635,000 | 15.635,000 | 15.635,000 | 15.635,000 | -0,44% |
01.11.2024 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | -0,28% |
31.10.2024 | 15.748,000 | 15.748,000 | 15.748,000 | 15.748,000 | 0,04% |
30.10.2024 | 15.741,000 | 15.741,000 | 15.741,000 | 15.741,000 | -0,02% |
29.10.2024 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | 0,45% |
28.10.2024 | 15.673,000 | 15.673,000 | 15.673,000 | 15.673,000 | -0,03% |
25.10.2024 | 15.678,000 | 15.678,000 | 15.678,000 | 15.678,000 | 0,26% |
24.10.2024 | 15.638,000 | 15.638,000 | 15.638,000 | 15.638,000 | 0,60% |
23.10.2024 | 15.545,000 | 15.545,000 | 15.545,000 | 15.545,000 | 0,05% |
22.10.2024 | 15.538,000 | 15.538,000 | 15.538,000 | 15.538,000 | -0,12% |
Hoogste: 15.786,000 | Laagste: 15.538,000 | Verschil: 248,000 | Gem.: 15.687,182 | +/- %: 1,247 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren