Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | -0,02% |
20.05.2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,21% |
17.05.2024 | 11.683,000 | 11.683,000 | 11.683,000 | 11.683,000 | -0,18% |
16.05.2024 | 11.704,000 | 11.704,000 | 11.704,000 | 11.704,000 | 0,21% |
15.05.2024 | 11.680,000 | 11.680,000 | 11.680,000 | 11.680,000 | 0,05% |
14.05.2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | -0,17% |
13.05.2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | -0,25% |
10.05.2024 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | -0,07% |
09.05.2024 | 11.731,000 | 11.731,000 | 11.731,000 | 11.731,000 | -0,21% |
08.05.2024 | 11.756,000 | 11.756,000 | 11.756,000 | 11.756,000 | -0,01% |
07.05.2024 | 11.757,000 | 11.757,000 | 11.757,000 | 11.757,000 | 0,19% |
02.05.2024 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | -0,06% |
01.05.2024 | 11.742,000 | 11.742,000 | 11.742,000 | 11.742,000 | -0,17% |
30.04.2024 | 11.762,000 | 11.762,000 | 11.762,000 | 11.762,000 | 0,32% |
26.04.2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | -0,18% |
25.04.2024 | 11.746,000 | 11.746,000 | 11.746,000 | 11.746,000 | -0,03% |
24.04.2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 0,00% |
23.04.2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | -0,09% |
22.04.2024 | 11.759,000 | 11.759,000 | 11.759,000 | 11.759,000 | -0,36% |
Hoogste: 11.762,000 | Laagste: 11.657,000 | Verschil: 105,000 | Gem.: 11.720,263 | +/- %: -1,229 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren