Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2020 | 7.282,100 | 7.282,100 | 7.282,100 | 7.282,100 | -0,01% |
26.05.2020 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | 0,00% |
25.05.2020 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | 0,30% |
22.05.2020 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | 0,00% |
21.05.2020 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | 0,00% |
20.05.2020 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | -0,22% |
19.05.2020 | 7.277,000 | 7.277,000 | 7.277,000 | 7.277,000 | 0,00% |
18.05.2020 | 7.277,000 | 7.277,000 | 7.277,000 | 7.277,000 | -0,01% |
15.05.2020 | 7.278,000 | 7.278,000 | 7.278,000 | 7.278,000 | 0,00% |
14.05.2020 | 7.278,000 | 7.278,000 | 7.278,000 | 7.278,000 | -0,01% |
13.05.2020 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | 0,00% |
12.05.2020 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | 0,00% |
11.05.2020 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | -0,03% |
08.05.2020 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | 0,00% |
07.05.2020 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | -0,04% |
28.04.2020 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | -0,01% |
27.04.2020 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | -0,01% |
24.04.2020 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,00% |
23.04.2020 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,57% |
22.04.2020 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | -2,66% |
21.04.2020 | 7.443,000 | 7.443,000 | 7.443,000 | 7.443,000 | 0,96% |
20.04.2020 | 7.372,000 | 7.372,000 | 7.372,000 | 7.372,000 | 2,15% |
17.04.2020 | 7.217,000 | 7.217,000 | 7.217,000 | 7.217,000 | 1,28% |
16.04.2020 | 7.126,000 | 7.126,000 | 7.126,000 | 7.126,000 | -2,65% |
15.04.2020 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | 1,33% |
14.04.2020 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | -0,40% |
13.04.2020 | 7.253,000 | 7.253,000 | 7.253,000 | 7.253,000 | -0,32% |
10.04.2020 | 7.276,000 | 7.276,000 | 7.276,000 | 7.276,000 | 1,18% |
09.04.2020 | 7.191,000 | 7.191,000 | 7.191,000 | 7.191,000 | 0,56% |
08.04.2020 | 7.151,000 | 7.151,000 | 7.151,000 | 7.151,000 | -1,80% |
Hoogste: 7.443,000 | Laagste: 7.126,000 | Verschil: 317,000 | Gem.: 7.269,970 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren