Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | -0,20% |
17.05.2024 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | -0,18% |
16.05.2024 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | 0,20% |
15.05.2024 | 11.401,000 | 11.401,000 | 11.401,000 | 11.401,000 | 0,05% |
14.05.2024 | 11.395,000 | 11.395,000 | 11.395,000 | 11.395,000 | -0,17% |
13.05.2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | -0,24% |
10.05.2024 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | -0,07% |
09.05.2024 | 11.450,000 | 11.450,000 | 11.450,000 | 11.450,000 | -0,22% |
08.05.2024 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | -0,01% |
07.05.2024 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | 0,19% |
02.05.2024 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,06% |
01.05.2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 0,71% |
20.05.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | -0,20% |
17.05.2024 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | -0,18% |
16.05.2024 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | 0,20% |
15.05.2024 | 11.401,000 | 11.401,000 | 11.401,000 | 11.401,000 | 0,05% |
14.05.2024 | 11.395,000 | 11.395,000 | 11.395,000 | 11.395,000 | -0,17% |
13.05.2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | -0,24% |
10.05.2024 | 11.442,000 | 11.442,000 | 11.442,000 | 11.442,000 | -0,07% |
09.05.2024 | 11.450,000 | 11.450,000 | 11.450,000 | 11.450,000 | -0,22% |
08.05.2024 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | -0,01% |
07.05.2024 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | 0,19% |
02.05.2024 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,06% |
01.05.2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | -0,17% |
30.04.2024 | 11.480,000 | 11.480,000 | 11.480,000 | 11.480,000 | 0,31% |
26.04.2024 | 11.445,000 | 11.445,000 | 11.445,000 | 11.445,000 | -0,17% |
25.04.2024 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | -0,03% |
24.04.2024 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | 0,00% |
23.04.2024 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | -0,09% |
22.04.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,36% |
Hoogste: 11.480,000 | Laagste: 11.380,000 | Verschil: 100,000 | Gem.: 11.438,433 | +/- %: -1,207 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren