Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 23.718,000 | 23.718,000 | 23.718,000 | 23.718,000 | 1,27% |
26.04.2024 | 23.420,000 | 23.420,000 | 23.420,000 | 23.420,000 | 0,03% |
25.04.2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,03% |
24.04.2024 | 23.405,000 | 23.405,000 | 23.405,000 | 23.405,000 | 0,24% |
23.04.2024 | 23.350,000 | 23.350,000 | 23.350,000 | 23.350,000 | 0,13% |
22.04.2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | 0,13% |
19.04.2024 | 23.289,000 | 23.289,000 | 23.289,000 | 23.289,000 | -0,05% |
18.04.2024 | 23.300,000 | 23.300,000 | 23.300,000 | 23.300,000 | 0,23% |
17.04.2024 | 23.247,000 | 23.247,000 | 23.247,000 | 23.247,000 | -0,06% |
16.04.2024 | 23.262,000 | 23.262,000 | 23.262,000 | 23.262,000 | 0,03% |
15.04.2024 | 23.255,000 | 23.255,000 | 23.255,000 | 23.255,000 | 0,36% |
12.04.2024 | 23.171,000 | 23.171,000 | 23.171,000 | 23.171,000 | -0,21% |
11.04.2024 | 23.219,000 | 23.219,000 | 23.219,000 | 23.219,000 | -0,39% |
10.04.2024 | 23.309,000 | 23.309,000 | 23.309,000 | 23.309,000 | 0,31% |
09.04.2024 | 23.238,000 | 23.238,000 | 23.238,000 | 23.238,000 | 0,15% |
08.04.2024 | 23.203,000 | 23.203,000 | 23.203,000 | 23.203,000 | 0,07% |
05.04.2024 | 23.186,000 | 23.186,000 | 23.186,000 | 23.186,000 | -0,18% |
04.04.2024 | 23.227,000 | 23.227,000 | 23.227,000 | 23.227,000 | 0,36% |
03.04.2024 | 23.143,000 | 23.143,000 | 23.143,000 | 23.143,000 | -0,37% |
02.04.2024 | 23.230,000 | 23.230,000 | 23.230,000 | 23.230,000 | -0,34% |
01.04.2024 | 23.310,000 | 23.310,000 | 23.310,000 | 23.310,000 | 0,11% |
Hoogste: 23.718,000 | Laagste: 23.143,000 | Verschil: 575,000 | Gem.: 23.295,905 | +/- %: 1,864 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren