Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 50.718,000 | 50.718,000 | 50.718,000 | 50.718,000 | -0,81% |
30.05.2024 | 51.131,000 | 51.131,000 | 51.131,000 | 51.131,000 | -0,82% |
29.05.2024 | 51.552,000 | 51.552,000 | 51.552,000 | 51.552,000 | 0,13% |
28.05.2024 | 51.486,000 | 51.486,000 | 51.486,000 | 51.486,000 | 0,18% |
27.05.2024 | 51.394,000 | 51.394,000 | 51.394,000 | 51.394,000 | 0,37% |
24.05.2024 | 51.205,000 | 51.205,000 | 51.205,000 | 51.205,000 | -0,48% |
23.05.2024 | 51.450,000 | 51.450,000 | 51.450,000 | 51.450,000 | -0,00% |
22.05.2024 | 51.452,000 | 51.452,000 | 51.452,000 | 51.452,000 | 0,01% |
21.05.2024 | 51.447,000 | 51.447,000 | 51.447,000 | 51.447,000 | 0,49% |
20.05.2024 | 51.195,000 | 51.195,000 | 51.195,000 | 51.195,000 | 0,34% |
17.05.2024 | 51.020,000 | 51.020,000 | 51.020,000 | 51.020,000 | 0,84% |
16.05.2024 | 50.595,000 | 50.595,000 | 50.595,000 | 50.595,000 | -0,46% |
15.05.2024 | 50.831,000 | 50.831,000 | 50.831,000 | 50.831,000 | 0,57% |
14.05.2024 | 50.541,000 | 50.541,000 | 50.541,000 | 50.541,000 | 0,28% |
13.05.2024 | 50.402,000 | 50.402,000 | 50.402,000 | 50.402,000 | 0,44% |
10.05.2024 | 50.181,000 | 50.181,000 | 50.181,000 | 50.181,000 | 0,57% |
09.05.2024 | 49.898,000 | 49.898,000 | 49.898,000 | 49.898,000 | 0,49% |
08.05.2024 | 49.655,000 | 49.655,000 | 49.655,000 | 49.655,000 | 0,80% |
07.05.2024 | 49.263,000 | 49.263,000 | 49.263,000 | 49.263,000 | 1,58% |
02.05.2024 | 48.498,000 | 48.498,000 | 48.498,000 | 48.498,000 | -1,32% |
01.05.2024 | 49.147,000 | 49.147,000 | 49.147,000 | 49.147,000 | -0,83% |
Hoogste: 51.552,000 | Laagste: 48.498,000 | Verschil: 3.054,000 | Gem.: 50.621,952 | +/- %: 2,343 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren