Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 27.282,000 | 27.282,000 | 27.282,000 | 27.282,000 | 0,97% |
07.05.2024 | 27.019,000 | 27.019,000 | 27.019,000 | 27.019,000 | 2,34% |
02.05.2024 | 26.400,000 | 26.400,000 | 26.400,000 | 26.400,000 | -1,11% |
01.05.2024 | 26.697,000 | 26.697,000 | 26.697,000 | 26.697,000 | -1,61% |
30.04.2024 | 27.134,000 | 27.134,000 | 27.134,000 | 27.134,000 | 1,92% |
26.04.2024 | 26.624,000 | 26.624,000 | 26.624,000 | 26.624,000 | -0,19% |
25.04.2024 | 26.674,000 | 26.674,000 | 26.674,000 | 26.674,000 | -0,56% |
24.04.2024 | 26.825,000 | 26.825,000 | 26.825,000 | 26.825,000 | 0,87% |
23.04.2024 | 26.594,000 | 26.594,000 | 26.594,000 | 26.594,000 | 0,38% |
22.04.2024 | 26.494,000 | 26.494,000 | 26.494,000 | 26.494,000 | 1,46% |
19.04.2024 | 26.114,000 | 26.114,000 | 26.114,000 | 26.114,000 | 0,49% |
18.04.2024 | 25.986,000 | 25.986,000 | 25.986,000 | 25.986,000 | 1,69% |
17.04.2024 | 25.555,000 | 25.555,000 | 25.555,000 | 25.555,000 | -2,78% |
16.04.2024 | 26.285,000 | 26.285,000 | 26.285,000 | 26.285,000 | -1,64% |
15.04.2024 | 26.724,000 | 26.724,000 | 26.724,000 | 26.724,000 | -0,11% |
12.04.2024 | 26.753,000 | 26.753,000 | 26.753,000 | 26.753,000 | -0,44% |
11.04.2024 | 26.872,000 | 26.872,000 | 26.872,000 | 26.872,000 | -1,35% |
10.04.2024 | 27.241,000 | 27.241,000 | 27.241,000 | 27.241,000 | 0,77% |
09.04.2024 | 27.033,000 | 27.033,000 | 27.033,000 | 27.033,000 | 0,88% |
Hoogste: 27.282,000 | Laagste: 25.555,000 | Verschil: 1.727,000 | Gem.: 26.647,684 | +/- %: 1,810 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren