Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 7.390,000 | 7.390,000 | 7.390,000 | 7.390,000 | 0,48% |
17.05.2024 | 7.355,000 | 7.355,000 | 7.355,000 | 7.355,000 | 1,57% |
16.05.2024 | 7.241,000 | 7.241,000 | 7.241,000 | 7.241,000 | -1,74% |
15.05.2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,95% |
14.05.2024 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | 0,77% |
13.05.2024 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | -0,49% |
10.05.2024 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | -2,08% |
09.05.2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | 0,11% |
08.05.2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | 1,09% |
07.05.2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 2,99% |
02.05.2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | -1,01% |
01.05.2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | -2,48% |
20.05.2024 | 7.390,000 | 7.390,000 | 7.390,000 | 7.390,000 | 0,48% |
17.05.2024 | 7.355,000 | 7.355,000 | 7.355,000 | 7.355,000 | 1,57% |
16.05.2024 | 7.241,000 | 7.241,000 | 7.241,000 | 7.241,000 | -1,74% |
15.05.2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,95% |
14.05.2024 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | 0,77% |
13.05.2024 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | -0,49% |
10.05.2024 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | -2,08% |
09.05.2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | 0,11% |
08.05.2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | 1,09% |
07.05.2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 2,99% |
02.05.2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | -1,01% |
01.05.2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | -1,95% |
30.04.2024 | 7.350,000 | 7.350,000 | 7.350,000 | 7.350,000 | 3,75% |
26.04.2024 | 7.084,000 | 7.084,000 | 7.084,000 | 7.084,000 | -0,55% |
25.04.2024 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | -0,34% |
24.04.2024 | 7.147,000 | 7.147,000 | 7.147,000 | 7.147,000 | 0,48% |
23.04.2024 | 7.113,000 | 7.113,000 | 7.113,000 | 7.113,000 | 1,05% |
22.04.2024 | 7.039,000 | 7.039,000 | 7.039,000 | 7.039,000 | 1,46% |
Hoogste: 7.435,000 | Laagste: 7.039,000 | Verschil: 396,000 | Gem.: 7.277,133 | +/- %: 6,515 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren