Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.09.2022 | 7.806,200 | 7.806,200 | 7.806,200 | 7.806,200 | -0,01% |
20.09.2022 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | -0,01% |
16.09.2022 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | -0,01% |
15.09.2022 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | 0,00% |
14.09.2022 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,06% |
13.09.2022 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 0,00% |
12.09.2022 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | -0,01% |
09.09.2022 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 0,00% |
08.09.2022 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 0,00% |
07.09.2022 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | -0,01% |
06.09.2022 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | 0,00% |
05.09.2022 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | -0,01% |
02.09.2022 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | 0,06% |
01.09.2022 | 7.812,000 | 7.812,000 | 7.812,000 | 7.812,000 | 0,00% |
31.08.2022 | 7.812,000 | 7.812,000 | 7.812,000 | 7.812,000 | -0,01% |
30.08.2022 | 7.813,000 | 7.813,000 | 7.813,000 | 7.813,000 | 0,00% |
29.08.2022 | 7.813,000 | 7.813,000 | 7.813,000 | 7.813,000 | -0,01% |
26.08.2022 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 0,00% |
25.08.2022 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 0,00% |
24.08.2022 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | -0,01% |
23.08.2022 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | 0,00% |
22.08.2022 | 7.815,000 | 7.815,000 | 7.815,000 | 7.815,000 | -0,79% |
19.08.2022 | 7.877,000 | 7.877,000 | 7.877,000 | 7.877,000 | 0,18% |
18.08.2022 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | -0,17% |
17.08.2022 | 7.876,000 | 7.876,000 | 7.876,000 | 7.876,000 | 1,86% |
16.08.2022 | 7.732,000 | 7.732,000 | 7.732,000 | 7.732,000 | -1,47% |
15.08.2022 | 7.847,000 | 7.847,000 | 7.847,000 | 7.847,000 | -0,11% |
12.08.2022 | 7.856,000 | 7.856,000 | 7.856,000 | 7.856,000 | 0,86% |
10.08.2022 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | -0,51% |
09.08.2022 | 7.829,000 | 7.829,000 | 7.829,000 | 7.829,000 | 0,29% |
Hoogste: 7.877,000 | Laagste: 7.732,000 | Verschil: 145,000 | Gem.: 7.818,407 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren