Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.03.2024 | 7.130,490 | 7.130,490 | 7.130,490 | 7.130,490 | -0,01% |
19.03.2024 | 7.131,000 | 7.131,000 | 7.131,000 | 7.131,000 | 0,00% |
18.03.2024 | 7.131,000 | 7.131,000 | 7.131,000 | 7.131,000 | -0,01% |
15.03.2024 | 7.132,000 | 7.132,000 | 7.132,000 | 7.132,000 | 0,00% |
14.03.2024 | 7.132,000 | 7.132,000 | 7.132,000 | 7.132,000 | -0,01% |
13.03.2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,00% |
12.03.2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,00% |
11.03.2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | -0,01% |
08.03.2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | 0,00% |
07.03.2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | 0,00% |
06.03.2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | 0,00% |
05.03.2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | -0,08% |
04.03.2024 | 7.140,000 | 7.140,000 | 7.140,000 | 7.140,000 | 0,00% |
01.03.2024 | 7.140,000 | 7.140,000 | 7.140,000 | 7.140,000 | -0,01% |
29.02.2024 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | 0,00% |
28.02.2024 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | 0,00% |
27.02.2024 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | 0,00% |
26.02.2024 | 7.141,000 | 7.141,000 | 7.141,000 | 7.141,000 | -0,01% |
22.02.2024 | 7.142,000 | 7.142,000 | 7.142,000 | 7.142,000 | 0,00% |
21.02.2024 | 7.142,000 | 7.142,000 | 7.142,000 | 7.142,000 | -0,06% |
20.02.2024 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | 0,00% |
19.02.2024 | 7.146,000 | 7.146,000 | 7.146,000 | 7.146,000 | 1,87% |
16.02.2024 | 7.015,000 | 7.015,000 | 7.015,000 | 7.015,000 | -0,03% |
15.02.2024 | 7.017,000 | 7.017,000 | 7.017,000 | 7.017,000 | -0,03% |
14.02.2024 | 7.019,000 | 7.019,000 | 7.019,000 | 7.019,000 | 0,00% |
13.02.2024 | 7.019,000 | 7.019,000 | 7.019,000 | 7.019,000 | -0,07% |
09.02.2024 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | -0,03% |
08.02.2024 | 7.026,000 | 7.026,000 | 7.026,000 | 7.026,000 | -0,03% |
07.02.2024 | 7.028,000 | 7.028,000 | 7.028,000 | 7.028,000 | -0,06% |
06.02.2024 | 7.032,000 | 7.032,000 | 7.032,000 | 7.032,000 | -1,38% |
Hoogste: 7.146,000 | Laagste: 7.015,000 | Verschil: 131,000 | Gem.: 7.106,383 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren