Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.03.2021 | 9.740,620 | 9.740,620 | 9.740,620 | 9.740,620 | -0,00% |
09.03.2021 | 9.741,000 | 9.741,000 | 9.741,000 | 9.741,000 | 0,00% |
08.03.2021 | 9.741,000 | 9.741,000 | 9.741,000 | 9.741,000 | 0,00% |
05.03.2021 | 9.741,000 | 9.741,000 | 9.741,000 | 9.741,000 | -0,01% |
04.03.2021 | 9.742,000 | 9.742,000 | 9.742,000 | 9.742,000 | 0,00% |
03.03.2021 | 9.742,000 | 9.742,000 | 9.742,000 | 9.742,000 | 0,00% |
02.03.2021 | 9.742,000 | 9.742,000 | 9.742,000 | 9.742,000 | 0,00% |
01.03.2021 | 9.742,000 | 9.742,000 | 9.742,000 | 9.742,000 | -0,01% |
26.02.2021 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | 0,00% |
25.02.2021 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | 0,00% |
24.02.2021 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | -0,01% |
22.02.2021 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 0,00% |
19.02.2021 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | 0,00% |
18.02.2021 | 9.744,000 | 9.744,000 | 9.744,000 | 9.744,000 | -0,02% |
17.02.2021 | 9.746,000 | 9.746,000 | 9.746,000 | 9.746,000 | 0,00% |
16.02.2021 | 9.746,000 | 9.746,000 | 9.746,000 | 9.746,000 | 0,00% |
15.02.2021 | 9.746,000 | 9.746,000 | 9.746,000 | 9.746,000 | 0,00% |
12.02.2021 | 9.746,000 | 9.746,000 | 9.746,000 | 9.746,000 | -0,02% |
10.02.2021 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | 0,01% |
09.02.2021 | 9.747,000 | 9.747,000 | 9.747,000 | 9.747,000 | -0,05% |
08.02.2021 | 9.752,000 | 9.752,000 | 9.752,000 | 9.752,000 | 0,00% |
05.02.2021 | 9.752,000 | 9.752,000 | 9.752,000 | 9.752,000 | 0,02% |
04.02.2021 | 9.750,000 | 9.750,000 | 9.750,000 | 9.750,000 | -0,01% |
03.02.2021 | 9.751,000 | 9.751,000 | 9.751,000 | 9.751,000 | 0,00% |
02.02.2021 | 9.751,000 | 9.751,000 | 9.751,000 | 9.751,000 | -0,02% |
01.02.2021 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | 0,00% |
29.01.2021 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | 0,01% |
28.01.2021 | 9.752,000 | 9.752,000 | 9.752,000 | 9.752,000 | 0,01% |
27.01.2021 | 9.751,000 | 9.751,000 | 9.751,000 | 9.751,000 | -0,02% |
26.01.2021 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | 0,13% |
Hoogste: 9.753,000 | Laagste: 9.740,620 | Verschil: 12,380 | Gem.: 9.746,321 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren