Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.03.2021 | 9.542,130 | 9.542,130 | 9.542,130 | 9.542,130 | 0,00% |
04.03.2021 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | 0,00% |
03.03.2021 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | -0,01% |
02.03.2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
01.03.2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
26.02.2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
25.02.2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,00% |
24.02.2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -0,02% |
22.02.2021 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | -0,01% |
19.02.2021 | 9.546,000 | 9.546,000 | 9.546,000 | 9.546,000 | -0,23% |
18.02.2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
17.02.2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
16.02.2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,00% |
15.02.2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | -0,01% |
12.02.2021 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | -0,02% |
10.02.2021 | 9.571,000 | 9.571,000 | 9.571,000 | 9.571,000 | 0,01% |
09.02.2021 | 9.570,000 | 9.570,000 | 9.570,000 | 9.570,000 | -0,15% |
08.02.2021 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,00% |
05.02.2021 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,18% |
04.02.2021 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | -0,01% |
03.02.2021 | 9.568,000 | 9.568,000 | 9.568,000 | 9.568,000 | 0,03% |
02.02.2021 | 9.565,000 | 9.565,000 | 9.565,000 | 9.565,000 | 0,03% |
01.02.2021 | 9.562,000 | 9.562,000 | 9.562,000 | 9.562,000 | 0,06% |
29.01.2021 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,06% |
28.01.2021 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | 0,18% |
27.01.2021 | 9.533,000 | 9.533,000 | 9.533,000 | 9.533,000 | -0,04% |
26.01.2021 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | -0,02% |
25.01.2021 | 9.539,000 | 9.539,000 | 9.539,000 | 9.539,000 | 0,09% |
22.01.2021 | 9.530,000 | 9.530,000 | 9.530,000 | 9.530,000 | -0,04% |
21.01.2021 | 9.534,000 | 9.534,000 | 9.534,000 | 9.534,000 | -0,09% |
Hoogste: 9.584,000 | Laagste: 9.530,000 | Verschil: 54,000 | Gem.: 9.554,104 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren