Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.09.2021 | 9.613,880 | 9.613,880 | 9.613,880 | 9.613,880 | -0,00% |
09.09.2021 | 9.614,000 | 9.614,000 | 9.614,000 | 9.614,000 | 0,00% |
08.09.2021 | 9.614,000 | 9.614,000 | 9.614,000 | 9.614,000 | 0,00% |
07.09.2021 | 9.614,000 | 9.614,000 | 9.614,000 | 9.614,000 | -0,01% |
06.09.2021 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | -0,01% |
03.09.2021 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,00% |
02.09.2021 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,00% |
01.09.2021 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,00% |
31.08.2021 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,00% |
30.08.2021 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | -0,01% |
27.08.2021 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | 0,00% |
26.08.2021 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | 0,00% |
25.08.2021 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | -0,01% |
24.08.2021 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | 0,00% |
23.08.2021 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | 0,00% |
20.08.2021 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | 0,00% |
19.08.2021 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | 0,00% |
18.08.2021 | 9.618,000 | 9.618,000 | 9.618,000 | 9.618,000 | -0,01% |
17.08.2021 | 9.619,000 | 9.619,000 | 9.619,000 | 9.619,000 | 0,00% |
16.08.2021 | 9.619,000 | 9.619,000 | 9.619,000 | 9.619,000 | -0,01% |
13.08.2021 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,00% |
12.08.2021 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,00% |
11.08.2021 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | -0,02% |
10.08.2021 | 9.622,000 | 9.622,000 | 9.622,000 | 9.622,000 | -0,01% |
06.08.2021 | 9.623,000 | 9.623,000 | 9.623,000 | 9.623,000 | -0,02% |
05.08.2021 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | -0,01% |
04.08.2021 | 9.626,000 | 9.626,000 | 9.626,000 | 9.626,000 | 0,00% |
03.08.2021 | 9.626,000 | 9.626,000 | 9.626,000 | 9.626,000 | 0,01% |
02.08.2021 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | 0,00% |
30.07.2021 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | 0,12% |
Hoogste: 9.626,000 | Laagste: 9.613,880 | Verschil: 12,120 | Gem.: 9.618,729 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren