![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2024 | 25.434,000 | 25.434,000 | 25.434,000 | 25.434,000 | 0,55% |
21.06.2024 | 25.296,000 | 25.296,000 | 25.296,000 | 25.296,000 | -0,03% |
20.06.2024 | 25.303,000 | 25.303,000 | 25.303,000 | 25.303,000 | 0,45% |
18.06.2024 | 25.189,000 | 25.189,000 | 25.189,000 | 25.189,000 | 0,63% |
17.06.2024 | 25.032,000 | 25.032,000 | 25.032,000 | 25.032,000 | -1,80% |
14.06.2024 | 25.490,000 | 25.490,000 | 25.490,000 | 25.490,000 | 0,28% |
13.06.2024 | 25.418,000 | 25.418,000 | 25.418,000 | 25.418,000 | -0,81% |
12.06.2024 | 25.625,000 | 25.625,000 | 25.625,000 | 25.625,000 | -0,82% |
11.06.2024 | 25.837,000 | 25.837,000 | 25.837,000 | 25.837,000 | -0,18% |
10.06.2024 | 25.884,000 | 25.884,000 | 25.884,000 | 25.884,000 | 0,98% |
07.06.2024 | 25.634,000 | 25.634,000 | 25.634,000 | 25.634,000 | -0,16% |
06.06.2024 | 25.676,000 | 25.676,000 | 25.676,000 | 25.676,000 | 0,51% |
05.06.2024 | 25.545,000 | 25.545,000 | 25.545,000 | 25.545,000 | -1,43% |
04.06.2024 | 25.915,000 | 25.915,000 | 25.915,000 | 25.915,000 | -0,38% |
03.06.2024 | 26.014,000 | 26.014,000 | 26.014,000 | 26.014,000 | 1,05% |
31.05.2024 | 25.743,000 | 25.743,000 | 25.743,000 | 25.743,000 | 1,65% |
30.05.2024 | 25.324,000 | 25.324,000 | 25.324,000 | 25.324,000 | -0,77% |
29.05.2024 | 25.520,000 | 25.520,000 | 25.520,000 | 25.520,000 | -0,93% |
28.05.2024 | 25.759,000 | 25.759,000 | 25.759,000 | 25.759,000 | 0,09% |
27.05.2024 | 25.736,000 | 25.736,000 | 25.736,000 | 25.736,000 | 0,90% |
Hoogste: 26.014,000 | Laagste: 25.032,000 | Verschil: 982,000 | Gem.: 25.568,700 | +/- %: -0,286 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren