Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.318,590 | 1.318,590 | 1.318,590 | 1.318,590 | -0,17% |
15.05.2024 | 1.320,850 | 1.320,850 | 1.320,850 | 1.320,850 | 0,48% |
14.05.2024 | 1.314,570 | 1.314,570 | 1.314,570 | 1.314,570 | 0,12% |
13.05.2024 | 1.313,020 | 1.313,020 | 1.313,020 | 1.313,020 | 0,14% |
10.05.2024 | 1.311,240 | 1.311,240 | 1.311,240 | 1.311,240 | 1,88% |
06.05.2024 | 1.287,060 | 1.287,060 | 1.287,060 | 1.287,060 | 0,66% |
03.05.2024 | 1.278,640 | 1.278,640 | 1.278,640 | 1.278,640 | 0,34% |
02.05.2024 | 1.274,300 | 1.274,300 | 1.274,300 | 1.274,300 | -0,36% |
30.04.2024 | 1.278,940 | 1.278,940 | 1.278,940 | 1.278,940 | -0,64% |
29.04.2024 | 1.287,210 | 1.287,210 | 1.287,210 | 1.287,210 | 0,30% |
26.04.2024 | 1.283,390 | 1.283,390 | 1.283,390 | 1.283,390 | 0,77% |
25.04.2024 | 1.273,590 | 1.273,590 | 1.273,590 | 1.273,590 | -0,71% |
24.04.2024 | 1.282,680 | 1.282,680 | 1.282,680 | 1.282,680 | -2,72% |
16.05.2024 | 1.318,590 | 1.318,590 | 1.318,590 | 1.318,590 | -0,17% |
15.05.2024 | 1.320,850 | 1.320,850 | 1.320,850 | 1.320,850 | 0,48% |
14.05.2024 | 1.314,570 | 1.314,570 | 1.314,570 | 1.314,570 | 0,12% |
13.05.2024 | 1.313,020 | 1.313,020 | 1.313,020 | 1.313,020 | 0,14% |
10.05.2024 | 1.311,240 | 1.311,240 | 1.311,240 | 1.311,240 | 1,88% |
06.05.2024 | 1.287,060 | 1.287,060 | 1.287,060 | 1.287,060 | 0,66% |
03.05.2024 | 1.278,640 | 1.278,640 | 1.278,640 | 1.278,640 | 0,34% |
02.05.2024 | 1.274,300 | 1.274,300 | 1.274,300 | 1.274,300 | -0,36% |
30.04.2024 | 1.278,940 | 1.278,940 | 1.278,940 | 1.278,940 | -0,64% |
29.04.2024 | 1.287,210 | 1.287,210 | 1.287,210 | 1.287,210 | 0,30% |
26.04.2024 | 1.283,390 | 1.283,390 | 1.283,390 | 1.283,390 | 0,77% |
25.04.2024 | 1.273,590 | 1.273,590 | 1.273,590 | 1.273,590 | -0,71% |
24.04.2024 | 1.282,680 | 1.282,680 | 1.282,680 | 1.282,680 | -0,35% |
23.04.2024 | 1.287,210 | 1.287,210 | 1.287,210 | 1.287,210 | 1,16% |
22.04.2024 | 1.272,490 | 1.272,490 | 1.272,490 | 1.272,490 | 0,70% |
19.04.2024 | 1.263,690 | 1.263,690 | 1.263,690 | 1.263,690 | 0,01% |
18.04.2024 | 1.263,620 | 1.263,620 | 1.263,620 | 1.263,620 | 0,12% |
Hoogste: 1.320,850 | Laagste: 1.263,620 | Verschil: 57,230 | Gem.: 1.291,172 | +/- %: 4,479 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren