Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.12.2024 | 11,347 | 11,347 | 11,347 | 11,347 | -0,42% |
17.12.2024 | 11,395 | 11,395 | 11,395 | 11,395 | -0,33% |
16.12.2024 | 11,433 | 11,433 | 11,433 | 11,433 | -0,08% |
13.12.2024 | 11,442 | 11,442 | 11,442 | 11,442 | -0,06% |
12.12.2024 | 11,449 | 11,449 | 11,449 | 11,449 | -0,10% |
11.12.2024 | 11,460 | 11,460 | 11,460 | 11,460 | -0,14% |
09.12.2024 | 11,476 | 11,476 | 11,476 | 11,476 | -0,03% |
06.12.2024 | 11,480 | 11,480 | 11,480 | 11,480 | 0,03% |
04.12.2024 | 11,477 | 11,477 | 11,477 | 11,477 | -0,02% |
03.12.2024 | 11,479 | 11,479 | 11,479 | 11,479 | -0,11% |
02.12.2024 | 11,491 | 11,491 | 11,491 | 11,491 | -0,09% |
27.11.2024 | 11,502 | 11,502 | 11,502 | 11,502 | 0,09% |
26.11.2024 | 11,491 | 11,491 | 11,491 | 11,491 | 0,02% |
25.11.2024 | 11,489 | 11,489 | 11,489 | 11,489 | 0,42% |
22.11.2024 | 11,440 | 11,440 | 11,440 | 11,440 | 0,57% |
21.11.2024 | 11,376 | 11,376 | 11,376 | 11,376 | 0,26% |
18.12.2024 | 11,347 | 11,347 | 11,347 | 11,347 | -0,42% |
17.12.2024 | 11,395 | 11,395 | 11,395 | 11,395 | -0,33% |
16.12.2024 | 11,433 | 11,433 | 11,433 | 11,433 | -0,08% |
13.12.2024 | 11,442 | 11,442 | 11,442 | 11,442 | -0,06% |
12.12.2024 | 11,449 | 11,449 | 11,449 | 11,449 | -0,10% |
11.12.2024 | 11,460 | 11,460 | 11,460 | 11,460 | -0,14% |
09.12.2024 | 11,476 | 11,476 | 11,476 | 11,476 | -0,03% |
06.12.2024 | 11,480 | 11,480 | 11,480 | 11,480 | 0,03% |
04.12.2024 | 11,477 | 11,477 | 11,477 | 11,477 | -0,02% |
03.12.2024 | 11,479 | 11,479 | 11,479 | 11,479 | -0,11% |
02.12.2024 | 11,491 | 11,491 | 11,491 | 11,491 | -0,09% |
27.11.2024 | 11,502 | 11,502 | 11,502 | 11,502 | 0,09% |
26.11.2024 | 11,491 | 11,491 | 11,491 | 11,491 | 0,02% |
25.11.2024 | 11,489 | 11,489 | 11,489 | 11,489 | 0,42% |
Hoogste: 11,502 | Laagste: 11,347 | Verschil: 0,155 | Gem.: 11,454 | +/- %: -0,817 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren