Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 18,789 | 18,789 | 18,789 | 18,789 | 0,23% |
15.05.2024 | 18,745 | 18,745 | 18,745 | 18,745 | 1,03% |
14.05.2024 | 18,554 | 18,554 | 18,554 | 18,554 | 0,25% |
13.05.2024 | 18,508 | 18,508 | 18,508 | 18,508 | 0,04% |
10.05.2024 | 18,500 | 18,500 | 18,500 | 18,500 | 0,25% |
09.05.2024 | 18,453 | 18,453 | 18,453 | 18,453 | 0,39% |
08.05.2024 | 18,382 | 18,382 | 18,382 | 18,382 | -0,22% |
07.05.2024 | 18,422 | 18,422 | 18,422 | 18,422 | 1,34% |
03.05.2024 | 18,178 | 18,178 | 18,178 | 18,178 | 1,40% |
02.05.2024 | 17,927 | 17,927 | 17,927 | 17,927 | -0,28% |
30.04.2024 | 17,978 | 17,978 | 17,978 | 17,978 | -0,75% |
29.04.2024 | 18,114 | 18,114 | 18,114 | 18,114 | -3,59% |
16.05.2024 | 18,789 | 18,789 | 18,789 | 18,789 | 0,23% |
15.05.2024 | 18,745 | 18,745 | 18,745 | 18,745 | 1,03% |
14.05.2024 | 18,554 | 18,554 | 18,554 | 18,554 | 0,25% |
13.05.2024 | 18,508 | 18,508 | 18,508 | 18,508 | 0,04% |
10.05.2024 | 18,500 | 18,500 | 18,500 | 18,500 | 0,25% |
09.05.2024 | 18,453 | 18,453 | 18,453 | 18,453 | 0,39% |
08.05.2024 | 18,382 | 18,382 | 18,382 | 18,382 | -0,22% |
07.05.2024 | 18,422 | 18,422 | 18,422 | 18,422 | 1,34% |
03.05.2024 | 18,178 | 18,178 | 18,178 | 18,178 | 1,40% |
02.05.2024 | 17,927 | 17,927 | 17,927 | 17,927 | -0,28% |
30.04.2024 | 17,978 | 17,978 | 17,978 | 17,978 | -0,75% |
29.04.2024 | 18,114 | 18,114 | 18,114 | 18,114 | 0,28% |
26.04.2024 | 18,064 | 18,064 | 18,064 | 18,064 | 1,42% |
25.04.2024 | 17,810 | 17,810 | 17,810 | 17,810 | -0,88% |
24.04.2024 | 17,969 | 17,969 | 17,969 | 17,969 | 0,14% |
23.04.2024 | 17,944 | 17,944 | 17,944 | 17,944 | 1,52% |
22.04.2024 | 17,676 | 17,676 | 17,676 | 17,676 | 0,36% |
19.04.2024 | 17,613 | 17,613 | 17,613 | 17,613 | -1,01% |
Hoogste: 18,789 | Laagste: 17,613 | Verschil: 1,176 | Gem.: 18,273 | +/- %: 5,604 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren