Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 12,664 | 12,664 | 12,664 | 12,664 | 0,03% |
09.05.2024 | 12,660 | 12,660 | 12,660 | 12,660 | 0,00% |
08.05.2024 | 12,659 | 12,659 | 12,659 | 12,659 | 0,01% |
07.05.2024 | 12,658 | 12,658 | 12,658 | 12,658 | 0,06% |
03.05.2024 | 12,650 | 12,650 | 12,650 | 12,650 | 0,03% |
02.05.2024 | 12,645 | 12,645 | 12,645 | 12,645 | 0,05% |
30.04.2024 | 12,639 | 12,639 | 12,639 | 12,639 | 0,00% |
29.04.2024 | 12,639 | 12,639 | 12,639 | 12,639 | 0,05% |
26.04.2024 | 12,633 | 12,633 | 12,633 | 12,633 | 0,00% |
25.04.2024 | 12,633 | 12,633 | 12,633 | 12,633 | -0,01% |
24.04.2024 | 12,634 | 12,634 | 12,634 | 12,634 | 0,00% |
23.04.2024 | 12,633 | 12,633 | 12,633 | 12,633 | -0,24% |
10.05.2024 | 12,664 | 12,664 | 12,664 | 12,664 | 0,03% |
09.05.2024 | 12,660 | 12,660 | 12,660 | 12,660 | 0,00% |
08.05.2024 | 12,659 | 12,659 | 12,659 | 12,659 | 0,01% |
07.05.2024 | 12,658 | 12,658 | 12,658 | 12,658 | 0,06% |
03.05.2024 | 12,650 | 12,650 | 12,650 | 12,650 | 0,03% |
02.05.2024 | 12,645 | 12,645 | 12,645 | 12,645 | 0,05% |
30.04.2024 | 12,639 | 12,639 | 12,639 | 12,639 | 0,00% |
29.04.2024 | 12,639 | 12,639 | 12,639 | 12,639 | 0,05% |
26.04.2024 | 12,633 | 12,633 | 12,633 | 12,633 | 0,00% |
25.04.2024 | 12,633 | 12,633 | 12,633 | 12,633 | -0,01% |
24.04.2024 | 12,634 | 12,634 | 12,634 | 12,634 | 0,00% |
23.04.2024 | 12,633 | 12,633 | 12,633 | 12,633 | 0,02% |
22.04.2024 | 12,631 | 12,631 | 12,631 | 12,631 | 0,00% |
19.04.2024 | 12,630 | 12,630 | 12,630 | 12,630 | 0,02% |
18.04.2024 | 12,628 | 12,628 | 12,628 | 12,628 | 0,08% |
17.04.2024 | 12,618 | 12,618 | 12,618 | 12,618 | -0,03% |
11.04.2024 | 12,622 | 12,622 | 12,622 | 12,622 | -0,13% |
10.04.2024 | 12,639 | 12,639 | 12,639 | 12,639 | -0,08% |
Hoogste: 12,664 | Laagste: 12,618 | Verschil: 0,046 | Gem.: 12,642 | +/- %: 0,127 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren