Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 1.662,150 | 1.662,150 | 1.662,150 | 1.662,150 | 0,77% |
07.05.2024 | 1.649,450 | 1.649,450 | 1.649,450 | 1.649,450 | 1,64% |
06.05.2024 | 1.622,890 | 1.622,890 | 1.622,890 | 1.622,890 | 0,49% |
03.05.2024 | 1.615,040 | 1.615,040 | 1.615,040 | 1.615,040 | 0,57% |
02.05.2024 | 1.605,960 | 1.605,960 | 1.605,960 | 1.605,960 | -0,46% |
30.04.2024 | 1.613,380 | 1.613,380 | 1.613,380 | 1.613,380 | -0,45% |
29.04.2024 | 1.620,750 | 1.620,750 | 1.620,750 | 1.620,750 | -0,11% |
26.04.2024 | 1.622,480 | 1.622,480 | 1.622,480 | 1.622,480 | 0,74% |
25.04.2024 | 1.610,490 | 1.610,490 | 1.610,490 | 1.610,490 | -0,97% |
24.04.2024 | 1.626,250 | 1.626,250 | 1.626,250 | 1.626,250 | -0,86% |
23.04.2024 | 1.640,300 | 1.640,300 | 1.640,300 | 1.640,300 | 1,25% |
22.04.2024 | 1.620,070 | 1.620,070 | 1.620,070 | 1.620,070 | 0,87% |
19.04.2024 | 1.606,030 | 1.606,030 | 1.606,030 | 1.606,030 | -3,38% |
08.05.2024 | 1.662,150 | 1.662,150 | 1.662,150 | 1.662,150 | 0,77% |
07.05.2024 | 1.649,450 | 1.649,450 | 1.649,450 | 1.649,450 | 1,64% |
06.05.2024 | 1.622,890 | 1.622,890 | 1.622,890 | 1.622,890 | 0,49% |
03.05.2024 | 1.615,040 | 1.615,040 | 1.615,040 | 1.615,040 | 0,57% |
02.05.2024 | 1.605,960 | 1.605,960 | 1.605,960 | 1.605,960 | -0,46% |
30.04.2024 | 1.613,380 | 1.613,380 | 1.613,380 | 1.613,380 | -0,45% |
29.04.2024 | 1.620,750 | 1.620,750 | 1.620,750 | 1.620,750 | -0,11% |
26.04.2024 | 1.622,480 | 1.622,480 | 1.622,480 | 1.622,480 | 0,74% |
25.04.2024 | 1.610,490 | 1.610,490 | 1.610,490 | 1.610,490 | -0,97% |
24.04.2024 | 1.626,250 | 1.626,250 | 1.626,250 | 1.626,250 | -0,86% |
23.04.2024 | 1.640,300 | 1.640,300 | 1.640,300 | 1.640,300 | 1,25% |
22.04.2024 | 1.620,070 | 1.620,070 | 1.620,070 | 1.620,070 | 0,87% |
19.04.2024 | 1.606,030 | 1.606,030 | 1.606,030 | 1.606,030 | 0,62% |
18.04.2024 | 1.596,170 | 1.596,170 | 1.596,170 | 1.596,170 | -0,01% |
17.04.2024 | 1.596,370 | 1.596,370 | 1.596,370 | 1.596,370 | 0,31% |
16.04.2024 | 1.591,400 | 1.591,400 | 1.591,400 | 1.591,400 | -2,56% |
15.04.2024 | 1.633,220 | 1.633,220 | 1.633,220 | 1.633,220 | 0,14% |
Hoogste: 1.662,150 | Laagste: 1.591,400 | Verschil: 70,750 | Gem.: 1.621,588 | +/- %: 1,915 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren