Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.01.2025 | 7,100 | 7,100 | 7,100 | 7,100 | 0,57% |
17.01.2025 | 7,060 | 7,060 | 7,060 | 7,060 | 0,71% |
16.01.2025 | 7,010 | 7,010 | 7,010 | 7,010 | 0,14% |
15.01.2025 | 7,000 | 7,000 | 7,000 | 7,000 | 1,16% |
14.01.2025 | 6,920 | 6,920 | 6,920 | 6,920 | 0,44% |
13.01.2025 | 6,890 | 6,890 | 6,890 | 6,890 | 1,47% |
10.01.2025 | 6,790 | 6,790 | 6,790 | 6,790 | -0,29% |
08.01.2025 | 6,810 | 6,810 | 6,810 | 6,810 | 0,59% |
07.01.2025 | 6,770 | 6,770 | 6,770 | 6,770 | -0,29% |
06.01.2025 | 6,790 | 6,790 | 6,790 | 6,790 | 0,30% |
03.01.2025 | 6,770 | 6,770 | 6,770 | 6,770 | 0,59% |
02.01.2025 | 6,730 | 6,730 | 6,730 | 6,730 | -5,21% |
21.01.2025 | 7,100 | 7,100 | 7,100 | 7,100 | 0,57% |
17.01.2025 | 7,060 | 7,060 | 7,060 | 7,060 | 0,71% |
16.01.2025 | 7,010 | 7,010 | 7,010 | 7,010 | 0,14% |
15.01.2025 | 7,000 | 7,000 | 7,000 | 7,000 | 1,16% |
14.01.2025 | 6,920 | 6,920 | 6,920 | 6,920 | 0,44% |
13.01.2025 | 6,890 | 6,890 | 6,890 | 6,890 | 1,47% |
10.01.2025 | 6,790 | 6,790 | 6,790 | 6,790 | -0,29% |
08.01.2025 | 6,810 | 6,810 | 6,810 | 6,810 | 0,59% |
07.01.2025 | 6,770 | 6,770 | 6,770 | 6,770 | -0,29% |
06.01.2025 | 6,790 | 6,790 | 6,790 | 6,790 | 0,30% |
03.01.2025 | 6,770 | 6,770 | 6,770 | 6,770 | 0,59% |
02.01.2025 | 6,730 | 6,730 | 6,730 | 6,730 | 0,45% |
31.12.2024 | 6,700 | 6,700 | 6,700 | 6,700 | 0,60% |
30.12.2024 | 6,660 | 6,660 | 6,660 | 6,660 | -0,75% |
27.12.2024 | 6,710 | 6,710 | 6,710 | 6,710 | -0,15% |
26.12.2024 | 6,720 | 6,720 | 6,720 | 6,720 | 0,00% |
24.12.2024 | 6,720 | 6,720 | 6,720 | 6,720 | 0,45% |
23.12.2024 | 6,690 | 6,690 | 6,690 | 6,690 | 0,30% |
Hoogste: 7,100 | Laagste: 6,660 | Verschil: 0,440 | Gem.: 6,849 | +/- %: 6,447 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren