Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | 0,19% |
08.05.2024 | 20.410,000 | 20.410,000 | 20.410,000 | 20.410,000 | -1,35% |
07.05.2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 1,23% |
02.05.2024 | 20.439,000 | 20.439,000 | 20.439,000 | 20.439,000 | -0,04% |
01.05.2024 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | -0,54% |
30.04.2024 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | 2,06% |
26.04.2024 | 20.142,000 | 20.142,000 | 20.142,000 | 20.142,000 | 0,95% |
25.04.2024 | 19.953,000 | 19.953,000 | 19.953,000 | 19.953,000 | -1,28% |
24.04.2024 | 20.211,000 | 20.211,000 | 20.211,000 | 20.211,000 | 1,68% |
23.04.2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | 0,15% |
22.04.2024 | 19.847,000 | 19.847,000 | 19.847,000 | 19.847,000 | 1,10% |
19.04.2024 | 19.631,000 | 19.631,000 | 19.631,000 | 19.631,000 | -2,22% |
18.04.2024 | 20.077,000 | 20.077,000 | 20.077,000 | 20.077,000 | 0,20% |
17.04.2024 | 20.037,000 | 20.037,000 | 20.037,000 | 20.037,000 | -1,03% |
16.04.2024 | 20.245,000 | 20.245,000 | 20.245,000 | 20.245,000 | -1,70% |
15.04.2024 | 20.595,000 | 20.595,000 | 20.595,000 | 20.595,000 | -0,65% |
12.04.2024 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 0,65% |
11.04.2024 | 20.595,000 | 20.595,000 | 20.595,000 | 20.595,000 | -0,11% |
10.04.2024 | 20.618,000 | 20.618,000 | 20.618,000 | 20.618,000 | -0,54% |
09.04.2024 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 0,95% |
Hoogste: 20.729,000 | Laagste: 19.631,000 | Verschil: 1.098,000 | Gem.: 20.313,850 | +/- %: -0,419 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren