Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 20.652,000 | 20.652,000 | 20.652,000 | 20.652,000 | -0,16% |
23.12.2024 | 20.686,000 | 20.686,000 | 20.686,000 | 20.686,000 | 0,98% |
20.12.2024 | 20.485,000 | 20.485,000 | 20.485,000 | 20.485,000 | -0,58% |
19.12.2024 | 20.605,000 | 20.605,000 | 20.605,000 | 20.605,000 | -0,31% |
18.12.2024 | 20.669,000 | 20.669,000 | 20.669,000 | 20.669,000 | -0,41% |
17.12.2024 | 20.754,000 | 20.754,000 | 20.754,000 | 20.754,000 | -0,13% |
16.12.2024 | 20.782,000 | 20.782,000 | 20.782,000 | 20.782,000 | -0,39% |
13.12.2024 | 20.863,000 | 20.863,000 | 20.863,000 | 20.863,000 | -1,14% |
12.12.2024 | 21.104,000 | 21.104,000 | 21.104,000 | 21.104,000 | 0,78% |
11.12.2024 | 20.940,000 | 20.940,000 | 20.940,000 | 20.940,000 | 0,09% |
10.12.2024 | 20.921,000 | 20.921,000 | 20.921,000 | 20.921,000 | 0,12% |
09.12.2024 | 20.896,000 | 20.896,000 | 20.896,000 | 20.896,000 | 0,37% |
06.12.2024 | 20.820,000 | 20.820,000 | 20.820,000 | 20.820,000 | -0,58% |
05.12.2024 | 20.942,000 | 20.942,000 | 20.942,000 | 20.942,000 | -0,02% |
04.12.2024 | 20.946,000 | 20.946,000 | 20.946,000 | 20.946,000 | -0,30% |
03.12.2024 | 21.010,000 | 21.010,000 | 21.010,000 | 21.010,000 | 1,35% |
02.12.2024 | 20.731,000 | 20.731,000 | 20.731,000 | 20.731,000 | 1,36% |
29.11.2024 | 20.452,000 | 20.452,000 | 20.452,000 | 20.452,000 | -0,14% |
28.11.2024 | 20.480,000 | 20.480,000 | 20.480,000 | 20.480,000 | 1,02% |
27.11.2024 | 20.273,000 | 20.273,000 | 20.273,000 | 20.273,000 | -0,32% |
26.11.2024 | 20.338,000 | 20.338,000 | 20.338,000 | 20.338,000 | -0,89% |
25.11.2024 | 20.520,000 | 20.520,000 | 20.520,000 | 20.520,000 | 1,01% |
Hoogste: 21.104,000 | Laagste: 20.273,000 | Verschil: 831,000 | Gem.: 20.721,318 | +/- %: 1,659 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren