Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.10.2017 | 1.975,000 | 1.975,000 | 1.975,000 | 1.975,000 | 0,30% |
23.10.2017 | 1.969,000 | 1.969,000 | 1.969,000 | 1.969,000 | -0,05% |
20.10.2017 | 1.970,000 | 1.970,000 | 1.970,000 | 1.970,000 | 0,15% |
19.10.2017 | 1.967,000 | 1.967,000 | 1.967,000 | 1.967,000 | -0,10% |
18.10.2017 | 1.969,000 | 1.969,000 | 1.969,000 | 1.969,000 | 0,46% |
17.10.2017 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,00% |
16.10.2017 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,10% |
13.10.2017 | 1.958,000 | 1.958,000 | 1.958,000 | 1.958,000 | -0,20% |
12.10.2017 | 1.962,000 | 1.962,000 | 1.962,000 | 1.962,000 | 0,10% |
11.10.2017 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,10% |
10.10.2017 | 1.958,000 | 1.958,000 | 1.958,000 | 1.958,000 | -0,31% |
06.10.2017 | 1.964,000 | 1.964,000 | 1.964,000 | 1.964,000 | 0,15% |
05.10.2017 | 1.961,000 | 1.961,000 | 1.961,000 | 1.961,000 | -0,25% |
04.10.2017 | 1.966,000 | 1.966,000 | 1.966,000 | 1.966,000 | 0,05% |
03.10.2017 | 1.965,000 | 1.965,000 | 1.965,000 | 1.965,000 | 0,05% |
02.10.2017 | 1.964,000 | 1.964,000 | 1.964,000 | 1.964,000 | -0,61% |
29.09.2017 | 1.976,000 | 1.976,000 | 1.976,000 | 1.976,000 | 0,15% |
28.09.2017 | 1.973,000 | 1.973,000 | 1.973,000 | 1.973,000 | -0,35% |
27.09.2017 | 1.980,000 | 1.980,000 | 1.980,000 | 1.980,000 | 0,25% |
26.09.2017 | 1.975,000 | 1.975,000 | 1.975,000 | 1.975,000 | -0,30% |
25.09.2017 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | 0,00% |
22.09.2017 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | 0,00% |
21.09.2017 | 1.981,000 | 1.981,000 | 1.981,000 | 1.981,000 | 0,25% |
20.09.2017 | 1.976,000 | 1.976,000 | 1.976,000 | 1.976,000 | 0,20% |
19.09.2017 | 1.972,000 | 1.972,000 | 1.972,000 | 1.972,000 | -0,10% |
18.09.2017 | 1.974,000 | 1.974,000 | 1.974,000 | 1.974,000 | 0,41% |
15.09.2017 | 1.966,000 | 1.966,000 | 1.966,000 | 1.966,000 | 0,41% |
14.09.2017 | 1.958,000 | 1.958,000 | 1.958,000 | 1.958,000 | 0,00% |
13.09.2017 | 1.958,000 | 1.958,000 | 1.958,000 | 1.958,000 | 0,15% |
12.09.2017 | 1.955,000 | 1.955,000 | 1.955,000 | 1.955,000 | -1,01% |
Hoogste: 1.981,000 | Laagste: 1.955,000 | Verschil: 26,000 | Gem.: 1.967,800 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren