![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.11.2022 | 186,250 | 186,250 | 186,250 | 186,250 | -1,00% |
24.11.2022 | 188,130 | 188,130 | 188,130 | 188,130 | 1,17% |
23.11.2022 | 185,950 | 185,950 | 185,950 | 185,950 | 1,07% |
22.11.2022 | 183,980 | 183,980 | 183,980 | 183,980 | -0,86% |
21.11.2022 | 185,570 | 185,570 | 185,570 | 185,570 | -1,54% |
18.11.2022 | 188,470 | 188,470 | 188,470 | 188,470 | 1,08% |
17.11.2022 | 186,460 | 186,460 | 186,460 | 186,460 | -1,70% |
16.11.2022 | 189,680 | 189,680 | 189,680 | 189,680 | -1,46% |
15.11.2022 | 192,500 | 192,500 | 192,500 | 192,500 | 4,80% |
14.11.2022 | 183,690 | 183,690 | 183,690 | 183,690 | 0,32% |
11.11.2022 | 183,100 | 183,100 | 183,100 | 183,100 | 4,27% |
10.11.2022 | 175,610 | 175,610 | 175,610 | 175,610 | 0,92% |
09.11.2022 | 174,010 | 174,010 | 174,010 | 174,010 | -0,01% |
08.11.2022 | 174,020 | 174,020 | 174,020 | 174,020 | 0,24% |
07.11.2022 | 173,610 | 173,610 | 173,610 | 173,610 | 1,62% |
04.11.2022 | 170,850 | 170,850 | 170,850 | 170,850 | 3,68% |
03.11.2022 | 164,780 | 164,780 | 164,780 | 164,780 | -0,85% |
02.11.2022 | 166,190 | 166,190 | 166,190 | 166,190 | 3,49% |
31.10.2022 | 160,590 | 160,590 | 160,590 | 160,590 | -0,24% |
28.10.2022 | 160,980 | 160,980 | 160,980 | 160,980 | -1,49% |
27.10.2022 | 163,410 | 163,410 | 163,410 | 163,410 | 0,80% |
26.10.2022 | 162,120 | 162,120 | 162,120 | 162,120 | 1,31% |
25.10.2022 | 160,030 | 160,030 | 160,030 | 160,030 | 0,40% |
24.10.2022 | 159,400 | 159,400 | 159,400 | 159,400 | -2,82% |
21.10.2022 | 164,030 | 164,030 | 164,030 | 164,030 | -0,18% |
20.10.2022 | 164,330 | 164,330 | 164,330 | 164,330 | -0,05% |
19.10.2022 | 164,410 | 164,410 | 164,410 | 164,410 | -2,25% |
18.10.2022 | 168,200 | 168,200 | 168,200 | 168,200 | 1,08% |
17.10.2022 | 166,410 | 166,410 | 166,410 | 166,410 | 0,63% |
14.10.2022 | 165,370 | 165,370 | 165,370 | 165,370 | -11,21% |
Hoogste: 192,500 | Laagste: 159,400 | Verschil: 33,100 | Gem.: 173,738 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren