Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.11.2022 | 1.844,920 | 1.844,920 | 1.844,920 | 1.844,920 | -0,99% |
24.11.2022 | 1.863,390 | 1.863,390 | 1.863,390 | 1.863,390 | 0,27% |
23.11.2022 | 1.858,370 | 1.858,370 | 1.858,370 | 1.858,370 | -0,66% |
22.11.2022 | 1.870,690 | 1.870,690 | 1.870,690 | 1.870,690 | -1,71% |
21.11.2022 | 1.903,220 | 1.903,220 | 1.903,220 | 1.903,220 | -0,65% |
18.11.2022 | 1.915,680 | 1.915,680 | 1.915,680 | 1.915,680 | 1,15% |
17.11.2022 | 1.893,960 | 1.893,960 | 1.893,960 | 1.893,960 | -0,05% |
16.11.2022 | 1.894,870 | 1.894,870 | 1.894,870 | 1.894,870 | -1,07% |
15.11.2022 | 1.915,420 | 1.915,420 | 1.915,420 | 1.915,420 | 3,97% |
14.11.2022 | 1.842,280 | 1.842,280 | 1.842,280 | 1.842,280 | 1,07% |
11.11.2022 | 1.822,800 | 1.822,800 | 1.822,800 | 1.822,800 | 2,18% |
10.11.2022 | 1.783,930 | 1.783,930 | 1.783,930 | 1.783,930 | -0,78% |
09.11.2022 | 1.797,940 | 1.797,940 | 1.797,940 | 1.797,940 | 0,57% |
08.11.2022 | 1.787,810 | 1.787,810 | 1.787,810 | 1.787,810 | 0,12% |
07.11.2022 | 1.785,620 | 1.785,620 | 1.785,620 | 1.785,620 | 1,92% |
04.11.2022 | 1.751,980 | 1.751,980 | 1.751,980 | 1.751,980 | 0,85% |
03.11.2022 | 1.737,180 | 1.737,180 | 1.737,180 | 1.737,180 | 0,82% |
02.11.2022 | 1.723,020 | 1.723,020 | 1.723,020 | 1.723,020 | 3,12% |
31.10.2022 | 1.670,860 | 1.670,860 | 1.670,860 | 1.670,860 | 0,49% |
28.10.2022 | 1.662,670 | 1.662,670 | 1.662,670 | 1.662,670 | -1,14% |
27.10.2022 | 1.681,920 | 1.681,920 | 1.681,920 | 1.681,920 | 0,60% |
26.10.2022 | 1.671,810 | 1.671,810 | 1.671,810 | 1.671,810 | 0,57% |
25.10.2022 | 1.662,340 | 1.662,340 | 1.662,340 | 1.662,340 | -0,84% |
24.10.2022 | 1.676,450 | 1.676,450 | 1.676,450 | 1.676,450 | -3,39% |
21.10.2022 | 1.735,290 | 1.735,290 | 1.735,290 | 1.735,290 | -0,61% |
20.10.2022 | 1.745,960 | 1.745,960 | 1.745,960 | 1.745,960 | -0,03% |
19.10.2022 | 1.746,570 | 1.746,570 | 1.746,570 | 1.746,570 | -1,38% |
18.10.2022 | 1.770,940 | 1.770,940 | 1.770,940 | 1.770,940 | 0,87% |
17.10.2022 | 1.755,680 | 1.755,680 | 1.755,680 | 1.755,680 | -0,13% |
14.10.2022 | 1.757,960 | 1.757,960 | 1.757,960 | 1.757,960 | -4,71% |
Hoogste: 1.915,680 | Laagste: 1.662,340 | Verschil: 253,340 | Gem.: 1.784,384 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren