Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 17,643 | 17,643 | 17,643 | 17,643 | -0,20% |
18.06.2024 | 17,678 | 17,678 | 17,678 | 17,678 | 0,39% |
17.06.2024 | 17,609 | 17,609 | 17,609 | 17,609 | 0,70% |
14.06.2024 | 17,486 | 17,486 | 17,486 | 17,486 | -0,17% |
13.06.2024 | 17,516 | 17,516 | 17,516 | 17,516 | -0,41% |
12.06.2024 | 17,588 | 17,588 | 17,588 | 17,588 | 0,90% |
11.06.2024 | 17,431 | 17,431 | 17,431 | 17,431 | -0,26% |
10.06.2024 | 17,476 | 17,476 | 17,476 | 17,476 | 0,75% |
07.06.2024 | 17,346 | 17,346 | 17,346 | 17,346 | -0,49% |
06.06.2024 | 17,432 | 17,432 | 17,432 | 17,432 | -0,06% |
05.06.2024 | 17,443 | 17,443 | 17,443 | 17,443 | 1,30% |
04.06.2024 | 17,218 | 17,218 | 17,218 | 17,218 | -2,41% |
19.06.2024 | 17,643 | 17,643 | 17,643 | 17,643 | -0,20% |
18.06.2024 | 17,678 | 17,678 | 17,678 | 17,678 | 0,39% |
17.06.2024 | 17,609 | 17,609 | 17,609 | 17,609 | 0,70% |
14.06.2024 | 17,486 | 17,486 | 17,486 | 17,486 | -0,17% |
13.06.2024 | 17,516 | 17,516 | 17,516 | 17,516 | -0,41% |
12.06.2024 | 17,588 | 17,588 | 17,588 | 17,588 | 0,90% |
11.06.2024 | 17,431 | 17,431 | 17,431 | 17,431 | -0,26% |
10.06.2024 | 17,476 | 17,476 | 17,476 | 17,476 | 0,75% |
07.06.2024 | 17,346 | 17,346 | 17,346 | 17,346 | -0,49% |
06.06.2024 | 17,432 | 17,432 | 17,432 | 17,432 | -0,06% |
05.06.2024 | 17,443 | 17,443 | 17,443 | 17,443 | 1,30% |
04.06.2024 | 17,218 | 17,218 | 17,218 | 17,218 | -0,15% |
31.05.2024 | 17,244 | 17,244 | 17,244 | 17,244 | 0,35% |
30.05.2024 | 17,184 | 17,184 | 17,184 | 17,184 | -0,61% |
29.05.2024 | 17,290 | 17,290 | 17,290 | 17,290 | -0,69% |
28.05.2024 | 17,410 | 17,410 | 17,410 | 17,410 | -0,16% |
27.05.2024 | 17,438 | 17,438 | 17,438 | 17,438 | -0,11% |
24.05.2024 | 17,456 | 17,456 | 17,456 | 17,456 | 0,55% |
Hoogste: 17,678 | Laagste: 17,184 | Verschil: 0,494 | Gem.: 17,458 | +/- %: 1,625 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren